Royal Canadian Mint Canadian Silver Reserves【MNS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Royal Canadian Mint Canadian Silver Reserves (MNS)
Royal Canadian Mint Canadian Silver Reserves (MNS) 과거

Royal Canadian Mint Canadian Silver Reserves (MNS)

27.21

0.00

(0.00%)

마감 25 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742852400	27.21	0.32	1.19	26.73	27.21	26.73	662
1742593200	26.89	-0.6	-2.18	27.22	27.22	26.77	3668
1742506800	27.49	-0.03	-0.11	27.26	27.49	27.01	1069
1742420400	27.52	-0.21	-0.76	27.75	27.75	27.2	1412
1742334000	27.73	-0.02	-0.07	27.59	27.73	27.59	132
1742247600	27.75	0.25	0.91	27.98	27.98	27.26	16999
1741988400	27.5	-0.15	-0.54	27.59	27.6	27.5	15272
1741902000	27.65	0.15	0.55	27.78	27.85	27.5	8159
1741815600	27.5	0.2	0.73	27.31	27.65	27.31	7355
1741729200	27.3	0.05	0.18	27.5	27.5	27.3	2376
1741642800	27.25	0.12	0.44	27.79	27.79	27	2601
1741387200	27.13	-0.27	-0.99	27.59	27.59	27.1	9552
1741300800	27.4	-0.3	-1.08	27.83	27.83	27.4	740
1741214400	27.7	0.2	0.73	27.76	27.76	27.7	3624
1741128000	27.5	0.15	0.55	27.34	27.5	27.15	3516
1741041600	27.35	0.53	1.98	27.39	27.39	27.25	1792
1740782400	26.82	-0.01	-0.04	26.62	26.82	26.6	4077
1740696000	26.83	-0.46	-1.69	27.04	27.2	26.83	10720
1740609600	27.29	0.22	0.81	27.1	27.3	27.1	904
1740523200	27.07	-0.16	-0.59	26.9	27.07	26.6	11909
1740436800	27.23	-0.27	-0.98	27.51	27.51	27	3850
1740177600	27.5	0.01	0.04	27.45	27.65	27.45	1459
1740091200	27.49	-0.03	-0.11	29.92	29.92	27.49	6349
1740004800	27.52	-0.63	-2.24	27.78	27.81	27.45	5963
1739918400	28.15	0.58	2.10	27.91	28.38	27.89	3486
1739572800	27.57	0.49	1.81	27.4	27.91	27.15	13290
1739486400	27.08	0.07	0.26	26.89	27.08	26.85	2835
1739400000	27.01	0.34	1.27	27.29	27.29	26.95	7340
1739313600	26.67	-0.23	-0.86	26.93	26.93	26.6	9175
1739227200	26.9	0.28	1.05	26.95	27	26.9	2461
1738968000	26.62	-0.24	-0.89	27.38	27.38	26.6	7296
1738881600	26.86	-0.19	-0.70	26.8	26.86	26.8	7231
1738795200	27.05	0.75	2.85	27.43	27.43	26.6	3124
1738708800	26.3	0.11	0.42	26.49	26.5	26.28	3010
1738622400	26.19	0.19	0.73	26	26.2	25.95	621
1738363200	26	-0.15	-0.57	26.46	26.46	25.8	14797
1738276800	26.15	0.69	2.71	25.76	26.15	25.76	1550
1738190400	25.46	0.1	0.39	25.37	25.46	25.37	9458
1738104000	25.36	0.67	2.71	24.97	25.36	24.95	4815
1738017600	24.69	-0.34	-1.36	25.38	25.38	24.69	6714
1737758400	25.03	-0.1	-0.40	25.33	25.33	25.03	131
1737672000	25.13	-0.16	-0.63	24.95	25.13	24.95	2309
1737585600	25.29	0.39	1.57	25.29	25.4	25.29	750
1737499200	24.9	-0.48	-1.89	25.45	25.45	24.9	2776
1737412800	25.38	0.07	0.28	25.4	25.4	25.38	215
1737153600	25.31	0	0.00	25.11	25.31	25.11	1446
1737067200	25.31	0.3	1.20	24.66	25.31	24.66	425
1736980800	25.01	0.21	0.85	25	25.1	25	566
1736894400	24.8	0.18	0.73	23.9	24.8	23.9	2600
1736808000	24.62	-0.44	-1.76	25.46	25.46	24.5	7563
1736548800	25.06	0.51	2.08	24.96	25.38	24.96	4553
1736462400	24.55	0.11	0.45	24.45	24.55	24.45	2429
1736376000	24.44	0.1	0.41	24.25	24.44	24.25	2801
1736289600	24.34	0.34	1.42	24.39	24.4	24.34	300
1736203200	24	-0.03	-0.12	24	24	24	40
1735944000	24.03	0.23	0.97	24	24.03	24	950
1735857600	23.8	0.15	0.63	23.8	23.8	23.8	350
1735684800	23.65	-0.1	-0.42	23.69	23.74	23.65	305
1735598400	23.75	0.17	0.72	23.95	23.95	23.5	380
1735339200	23.58	-0.17	-0.72	23.74	23.74	23.58	200

Royal Canadian Mint Cana...

Kennedy Ventures

First Trust Global Funds

Bezant Resources

ESI Energy Services

Alpha Quark Token

Germany Federal Republic

Banque de Luxembourg

European Investment Bank

Mcdonalds Corp 02 32 Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관