ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mackenzie Core Plus Canadian Fixed Income ETF

Mackenzie Core Plus Canadian Fixed Income ETF (MKB)

19.38
-0.09
( -0.46% )
업데이트: 05:45:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.38
매수가
19.36
매도가
19.38
거래량
7,760
19.34 일간 변동폭 19.39
0.00 52주 범위 0.00
전일 종가
19.47
개장가
19.34
최근 거래 시간
100
@
19.38
마지막 거래 시간
05:46:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MKB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
getmoreshares getmoreshares 1 분 전
SMH-- you guys aren't grabbing these cheap shares?
ZHUD
Big RDC Big RDC 1 분 전
$$$$IQST$$$$
IQST
RIGATONI RIGATONI 1 분 전
These are cheapies : ) ~Rig
georgejjl georgejjl 1 분 전
AVXL closed at $8.70 per share with a buying volume of 1,683,223 shares.

At or near the high if the standard trading hours.

Good luck and GOD bless,
AVXL
Ayock Ayock 2 분 전
Nice coat...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/477167585_1018444033662973_416742893126896501_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T4fCMoZCqY4Q7kNvgF1IrR7&_nc_oc=Adjvb4J6b_n007AXXaaaYF4F0mtZHc_--wr3lMhymHIGVpJrw5B8yCjjaPJQZfA0gxe9P059Xw5d-LisiHdVBXVz&_nc_zt=23&_nc_
bravura1 bravura1 2 분 전
LQMT missed the boat again
LQMT
loanranger loanranger 2 분 전
Moderators have access to recently deleted posts but there's no way to conduct a search for a term that appears in them.
Ted who? On the IPIX board?
IPIX
getmoreshares getmoreshares 2 분 전
looks like the .076 is the bottom resistance- hit and bounced- now at .084. GN had enough for today
BHAT
Viking61 Viking61 2 분 전
$7.01
FNMA
DiscoverGold DiscoverGold 2 분 전
Netflix $NFLX $1.2 Million Call Print
By: Cheddar Flow | February 12, 2025

• Large $NFLX & $PDD Call Prints

These were both bought to open (Vol>OI) and highly unusual.

https://pbs.twimg.com/media/GjnTGLtWEAAu4ds?format=jpg&name=4096x4096
NFLX PDD
SonicGolem6 SonicGolem6 2 분 전
Truth! I would bet my life savings that the Vernon payment wasn’t made. Any of you paid promoters what to take me up on it?
NBRI
gfp927z gfp927z 2 분 전
>>> EPAM Systems, Inc. (EPAM) provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure m
saj saj 2 분 전
BPTH news how high will it run
BPTH
1jas 1jas 3 분 전
you already did.
AFFU
waterchaser waterchaser 3 분 전
What?
HIRU
Fallingknife75 Fallingknife75 3 분 전
Recycling that nonsense that they would be crowing about making the payments, lol. That is a normal running a business event, not worth bragging about. They will however be crowing about their first revenues from Gold soon.

By the way : "The Company CEO, Jared Lazerson, is the CEO an
NBRI
gfp927z gfp927z 4 분 전
Derf, EPAM could be a big beneficiary of the Ukraine war ending. They had a sizable exposure to that region, so were clobbered when the war broke out. But prior to that they had been a great performing stock for years (see LT chart). The current chart looks promising for a recovery, and their n
surfkast surfkast 4 분 전
Look he grew his stable from 14 to over 100 horses since the shell games began. As I said, where did all the money go that show in the filings? I pointed out that for just two shells the expenses were $1.5 million.
FORW
magicnite magicnite 4 분 전
Golden Cross ? https://u.today/shiba-inu-shib-on-verge-of-ultra-rare-golden-cross
SHIBUSD
shoondale shoondale 5 분 전
I think $MGON too corrupt for the bribery felon president, Williams, and, Johnston. They all bailed when they got an inside peek at this cesspool.
MGON
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
I mean, they won’t go through all the trouble of getting current without having a plan. Announcing ‘Mergers’ seems to be the new otc hot word.. let’s hope this is an established company with something unique( please no cannabis).
PDGO
VikingInvest VikingInvest 5 분 전
You think I care who you are? 
NWBO
Ayock Ayock 5 분 전
Suspected Russian asset Tulsi Gabbard confirmed as Trump’s Director of National Intelligence. SOS
pennybiteme pennybiteme 5 분 전
$OPTI$$$
OPTI
pennybiteme pennybiteme 5 분 전
$OPTI$$$
OPTI

최근 히스토리

Delayed Upgrade Clock