Mackenzie Core Plus Canadian Fixed Income ETF【MKB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Core Plus Canadian Fixed Income ETF (MKB)
Mackenzie Core Plus Canadian Fixed Income ETF (MKB) 과거

Mackenzie Core Plus Canadian Fixed Income ETF (MKB)

19.33

-0.02

(-0.10%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	19.33	-0.02	-0.10	19.39	19.39	19.33	15495
1735857600	19.35	-0.02	-0.10	19.34	19.35	19.31	14391
1735684800	19.37	0.04	0.21	19.41	19.41	19.34	6408
1735598400	19.33	0.05	0.26	19.32	19.33	19.32	8245
1735339200	19.28	0.02	0.10	19.3	19.31	19.28	8176
1735069200	19.26	-0.04	-0.21	19.28	19.28	19.26	4069
1734993600	19.3	-0.01	-0.05	19.32	19.32	19.27	7668
1734734400	19.31	0.05	0.26	19.3	19.33	19.3	7066
1734648000	19.26	-0.13	-0.67	19.25	19.27	19.24	10835
1734561600	19.39	-0.08	-0.41	19.42	19.47	19.38	13029
1734475200	19.47	0.05	0.26	19.45	19.48	19.45	17254
1734388800	19.42	0	0.00	19.37	19.43	19.35	16371
1734129600	19.42	-0.03	-0.15	19.42	19.45	19.41	18628
1734043200	19.45	-0.09	-0.46	19.51	19.51	19.43	47734
1733956800	19.54	-0.04	-0.20	19.64	19.64	19.51	13125
1733870400	19.58	0.01	0.05	19.5	19.59	19.5	4786
1733784000	19.57	-0.04	-0.20	19.57	19.58	19.55	11532
1733524800	19.61	0.1	0.51	19.58	19.63	19.58	18099
1733438400	19.51	0	0.00	19.48	19.52	19.48	11008
1733352000	19.51	0.06	0.31	19.41	19.52	19.41	13454
1733265600	19.45	-0.07	-0.36	19.5	19.5	19.45	21010
1733179200	19.52	-0.07	-0.36	19.41	19.52	19.41	30137
1732920000	19.59	0.2	1.03	19.49	19.59	19.43	7469
1732833600	19.39	0.03	0.15	19.41	19.41	19.38	15014
1732747200	19.36	0.04	0.21	19.33	19.39	19.33	7471
1732660800	19.32	0.06	0.31	19.3	19.32	19.3	24062
1732574400	19.26	0.16	0.84	19.2	19.27	19.2	3521
1732315200	19.1	0.02	0.10	19.03	19.1	19.03	20866
1732228800	19.08	-0.07	-0.37	19.12	19.13	19.06	22982
1732142400	19.15	-0.06	-0.31	19.09	19.19	19.09	17687
1732056000	19.21	-0.08	-0.41	19.27	19.28	19.21	7413
1731969600	19.29	0.01	0.05	19.22	19.3	19.22	15430
1731710400	19.28	-0.01	-0.05	19.23	19.28	19.23	5134
1731624000	19.29	0.04	0.21	19.34	19.34	19.29	15171
1731537600	19.25	-0.06	-0.31	19.38	19.38	19.25	15913
1731451200	19.31	-0.09	-0.46	19.3	19.35	19.28	20455
1731364800	19.4	0.03	0.15	19.36	19.41	19.36	10919
1731105600	19.37	0.02	0.10	19.37	19.41	19.37	8507
1731019200	19.35	0.13	0.68	19.27	19.36	19.27	19858
1730932800	19.22	-0.04	-0.21	19.15	19.24	19.15	20856
1730846400	19.26	-0.01	-0.05	19.25	19.27	19.17	30980
1730760000	19.27	0.06	0.31	19.27	19.27	19.24	17900
1730497200	19.21	-0.12	-0.62	19.29	19.29	19.2	13900
1730410800	19.33	0.04	0.21	19.32	19.35	19.29	25822
1730324400	19.29	0.03	0.16	19.34	19.34	19.28	13016
1730238000	19.26	0.05	0.26	19.17	19.27	19.17	37046
1730151600	19.21	-0.01	-0.05	19.28	19.28	19.21	28151
1729892400	19.22	-0.04	-0.21	19.28	19.28	19.21	4875
1729806000	19.26	0.07	0.36	19.23	19.26	19.18	27330
1729719600	19.19	-0.04	-0.21	19.2	19.22	19.19	5502
1729633200	19.23	-0.01	-0.05	19.26	19.27	19.23	7795
1729546800	19.24	-0.11	-0.57	19.33	19.33	19.24	16702
1729287600	19.35	0.03	0.16	19.34	19.36	19.33	15867
1729201200	19.32	-0.06	-0.31	19.33	19.33	19.29	31520
1729114800	19.38	0.04	0.21	19.39	19.4	19.35	19935
1729028400	19.34	0.09	0.47	19.29	19.35	19.29	24395
1728682800	19.25	0.03	0.16	19.2	19.26	19.18	24700
1728596400	19.22	0.05	0.26	19.2	19.22	19.17	37110
1728510000	19.17	-0.01	-0.05	19.18	19.19	19.12	3875
1728423600	19.18	0.04	0.21	19.11	19.18	19.11	7915
1728337200	19.14	-0.04	-0.21	19.12	19.15	19.12	16353
1728078000	19.18	-0.12	-0.62	19.12	19.21	19.12	17424

Mackenzie Core Plus Cana...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관