ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mackenzie Global Equity ETF

Mackenzie Global Equity ETF (MGQE)

23.86
0.02
( 0.08% )
업데이트: 02:25:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.86
매수가
23.77
매도가
23.91
거래량
8,500
23.84 일간 변동폭 24.00
0.00 52주 범위 0.00
전일 종가
23.84
개장가
23.84
최근 거래 시간
500
@
23.86
마지막 거래 시간
01:22:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MGQE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.005
(5,401.25%)
745.28k
KDLYKindly MD Inc
US$ 4.40
(209.51%)
152.7M
TIVCTivic Health Systems Inc
US$ 0.5471
(132.81%)
381.84M
XLOXilio Therapeutics Inc
US$ 1.4991
(128.17%)
131.46M
YOSHYoshiharu Global Company
US$ 15.4045
(75.05%)
714.97k
ALCEAlternus Clean Energy Inc
US$ 0.059
(-73.89%)
2.92M
ATOMAtomera Incorporated
US$ 5.22
(-39.65%)
3.06M
TTOOT2 Biosystems Inc
US$ 0.089
(-33.58%)
4.59M
FTELFitell Corporation
US$ 0.669
(-33.10%)
6.81M
KALAKALA BIO Inc
US$ 7.44
(-31.62%)
384.66k
TIVCTivic Health Systems Inc
US$ 0.5471
(132.81%)
381.84M
NXUNXU Inc
US$ 0.4204
(53.49%)
165.06M
KDLYKindly MD Inc
US$ 4.40
(209.51%)
152.7M
XLOXilio Therapeutics Inc
US$ 1.4991
(128.17%)
131.46M
CYNCYNGN Inc
US$ 0.158
(-3.07%)
130.45M
Crawfors Crawfors 4 분 전
$EDXC
EDXC
hopester hopester 4 분 전
Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

https://investorshub.advfn.com/boards/read_msg.aspx?messa
FCEL
FeMike FeMike 4 분 전
Depends on the type of vacuum, what brand are we talking?

I don't think even an OG Oreck XL could suck more.
NWBO
Crawfors Crawfors 4 분 전
amazing. this will bring in 5-10m worth of buying.
https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html
DEFTF
canthelpit canthelpit 5 분 전
PORCH 100%
GTCH
againstallodds againstallodds 5 분 전
Mid February and STILL no gold

https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg
NBRI
StonkMaster StonkMaster 5 분 전
Depends on the type of vacuum, what brand are we talking?
NWBO
docsetc docsetc 5 분 전
Which alias is Popp? Trooperstocks?
CBDW
10thMountain 10thMountain 5 분 전
So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?
FDCT
Invest-in-America Invest-in-America 6 분 전
KDLY: Still holding!!
KDLY
Singhania Singhania 6 분 전
Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A
KAVL LICN LIPO
docsetc docsetc 6 분 전
You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)
CBDW
RIGATONI RIGATONI 6 분 전
I think most forgot what initially started to..

Move on my OCEA news post

It's pretty huge news imo

barring any surprise funding, this could run much higher again

Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a
OCEA
FeMike FeMike 7 분 전
You would think they would be up big time getting an approval in such a key market.

Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

Real disappointed.
NWBO
Slim_Jim Slim_Jim 7 분 전
Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/
LWLG
GBR GBR 7 분 전
Good call on GRRR KVM.

That CEO knows how to execute and communicate to investors
GRRR
bigtalan bigtalan 8 분 전
It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA
RSPI
downdraft downdraft 8 분 전
Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.
BRBL
RIGATONI RIGATONI 8 분 전
.1835 lovely ~Rig
81vette 81vette 8 분 전
If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase
XLO
FeMike FeMike 8 분 전
I hope and pray that someone puts .............

Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

Should she be in jail? Probably. But let's end the ill thoughts there.
NWBO
nowwhat2 nowwhat2 8 분 전
BUY !.......BUY !........Buy (clothes) !

https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

2 years earlier ;
https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR