ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mackenzie Core Plus Global Fixed Income ETF

Mackenzie Core Plus Global Fixed Income ETF (MGB)

16.08
-0.01
( -0.06% )
업데이트: 03:50:18
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.08
매수가
16.07
매도가
16.16
거래량
3,105
16.06 일간 변동폭 16.10
0.00 52주 범위 0.00
전일 종가
16.09
개장가
16.10
최근 거래 시간
100
@
16.08
마지막 거래 시간
03:33:38
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MGB 최신 뉴스

Net Asset Value(s)

RNS Number:7283U Murray Global Return Trust PLC 28 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 27 January 2004 is:...

Net Asset Value(s)

RNS Number:6833U Murray Global Return Trust PLC 27 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 26 January 2004 is:...

Net Asset Value(s)

RNS Number:6525U Murray Global Return Trust PLC 26 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 23 January 2004 is:...

Net Asset Value(s)

RNS Number:5781U Murray Global Return Trust PLC 23 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 22 January 2004 is:...

Net Asset Value(s)

RNS Number:5348U Murray Global Return Trust PLC 22 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 21 January 2004 is:...

Net Asset Value(s)

RNS Number:4785U Murray Global Return Trust PLC 21 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 20 January 2004 is:...

Net Asset Value(s)

RNS Number:4324U Murray Global Return Trust PLC 20 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 19 January 2004 is:...

Net Asset Value(s)

RNS Number:3830U Murray Global Return Trust PLC 19 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 16 January 2004 is:...

Interim Results

RNS Number:3513U Murray Global Return Trust PLC 19 January 2004 MURRAY GLOBAL RETURN TRUST PLC Interim Announcement for the six months ended 30 November 2003 The Directors announce the...

Net Asset Value(s)

RNS Number:3292U Murray Global Return Trust PLC 16 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 15 January 2004 is:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 182.21
(722.62%)
64.82k
RAINRain Enhancement Technologies Holdco Inc
 5.38
(344.63%)
139.93k
NITON2OFF Inc
US$ 1.0601
(327.46%)
563.24M
CTCXCarmell Corporation
US$ 0.7249
(159.73%)
297.85M
AEIAlset Inc
US$ 2.025
(98.53%)
40.21M
NMRANeumora Therapeutics Inc
US$ 1.94
(-81.70%)
35.98M
THCHTH International Limited
US$ 0.714296
(-79.88%)
35.35k
SISIShineco Inc
US$ 2.17
(-52.10%)
1.44M
SIDUSidus Space Inc
US$ 2.96
(-39.59%)
10.81M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.99
(-34.34%)
3.39M
NITON2OFF Inc
US$ 1.065
(329.44%)
563.32M
CTCXCarmell Corporation
US$ 0.7236
(159.26%)
297.85M
MBIOMustang Bio Inc
US$ 0.2397
(35.42%)
272.38M
CGBSCrown LNG Holdings Ltd
US$ 0.6387
(59.64%)
270.41M
BGLCBioNexus Gene Lab Corporation
US$ 0.525
(87.70%)
182.51M
linkvest linkvest 3 분 전
15s are up and ready to be exterminated like the pest they are.. Start the Slapping..
RDAR
Jackxkr Jackxkr 3 분 전
They don't need manufacturing in the States that is what CRL and the likes are for. Lets get past this.
NWBO
Shawonsarker84 Shawonsarker84 3 분 전
Once they realize, HMBL will not stay at this price range.
HMBL
MightyX MightyX 3 분 전
TPT answered my question: “What does the world have in store for me?”
TPTW
StayHumble StayHumble 3 분 전
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
BBANBOB BBANBOB 3 분 전
MUTANT

DO you mind my asking WHAT THE HELL DID THAT MEAN??????????????????????? IN PLAIN ENGLISH sorry but I am on paid med for my ribs so maybe that is why I CAN'T UNDERSTAND ONE BIT OF WHAT YOU JUST WROTE
surfkast surfkast 4 분 전
Sharp is starting off the racing season under water also! The third place finish minus expenses probably put him several grand down just this week.

[pre]Fair Grounds - 12/29/2024
Race Race Type Breed Horse Finish Jockey Chart Video
5 Claiming TB Pico d'Oro 6 Brian Herna
FORW
Gizzer211 Gizzer211 4 분 전
UMAV loading area here 
UMAV
georgie18 georgie18 4 분 전
It moved in 1 1/2 months...incremental move not a spike...Pay attention to the chart...its overbought...and chart that is running hot needs to cool off...🥳
KULR
surfer44 surfer44 4 분 전
The Fixx - One Thing Leads To Another (Bing Lounge)

https://youtu.be/eaLro_un4bo
EmpressMonk25 EmpressMonk25 4 분 전
Just frustrating that TenKay continues to reference YbYra assets to SMX as a pile of fertilizer. He's talking out a portion of another hole.
SMX
firebag1 firebag1 4 분 전
Lmfao. You look just like Rodney Dangerfield lol
MBIO
threewheeler threewheeler 4 분 전
FDCT see ya at .20s shortly The cash on hand was $27,989,417 as of September 30, 2024, https://www.otcmarkets.com/filing/html?id=18081015&guid=g10-kqlY1UiqJth#ex99-1_htm FDCT Security Details
Share Structure
Market Cap Market Cap
429,643
12/31/2024
Authorized Sha
FDCT
magnum15098 magnum15098 5 분 전
They just took them down. What was that all about?
APRU
Gizzer211 Gizzer211 5 분 전
No reason to put a fluff PR out if they have nothing to report
BBUZ
Invest-in-America Invest-in-America 6 분 전
MBIO: In passing, your iHub Profile says that you're a Gynecologist !! So am I, over here in San Diego!! (See me live right now, below, EXAMINING a few of my Patients!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYndjajZmMjhyY3prMjRrczVobHY4N3hrb3VpZ2Z6aXVnemJleG1udCZlcD12MV9pbnRlc
MBIO
RIGATONI RIGATONI 6 분 전
.053 cleared again ~Rig
barmarty barmarty 6 분 전
all this company has down in the last 3years is give their people raises and incentives and bonuses' if you are a long term investor all you get is stock reversals and b/s promises they are 1 step in front of the law. i hope their watching, if not i'll remind them
ABEO
capgain capgain 6 분 전
I agree.
Tiger Money Tiger Money 6 분 전
Then the question becomes (what I have basically been asking), what is re-entry point?  This will be a $5 stock again 
KULR
BBANBOB BBANBOB 6 분 전
Fred
I got one for ya, HOW BOUT we do it as a class action protest????????? Ya KNOW ONE FOR ALL AND ALL FOR ONE

It might perk their ears up a bit if we OBJECTED to having our money, YES OUR MONIES that would be being RETURN to it's rightful owners and as restituion to US the ri
georgie18 georgie18 6 분 전
BITCOIN...$97,200...🥳...Break/Hold $97,800 and we can attack the Double Top at $99,500...

georgie18

Member Level
Re: None

Friday, December 27, 2024 8:44:43 AM

Post#
387591
of 387894
BITCOIN...$96,215..
TheEdgeRocks TheEdgeRocks 7 분 전
New 8K...$200k monthly salary and $150k Monthly salary respectively for two board members...WTF???https://www.sec.gov/ix?doc=/Archives/edgar/data/1538495/000149315224052476/form8-k.htm
ETST

최근 히스토리

Delayed Upgrade Clock