MFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.84 | 32.41 | 31.52 | 32.10 | 4,661,269 | 0.23 | 0.72% |
1개월 | 34.04 | 34.04 | 31.24 | 32.39 | 3,867,895 | -1.97 | -5.79% |
3개월 | 29.28 | 34.05 | 29.09 | 32.33 | 6,494,180 | 2.79 | 9.53% |
6개월 | 24.00 | 34.05 | 23.96 | 29.56 | 6,618,196 | 8.07 | 33.63% |
1년 | 26.76 | 34.05 | 23.69 | 27.53 | 6,437,664 | 5.31 | 19.84% |
3년 | 26.96 | 34.05 | 20.81 | 25.47 | 7,289,151 | 5.11 | 18.95% |
5년 | 24.59 | 34.05 | 12.58 | 24.11 | 7,022,681 | 7.48 | 30.42% |
MFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.07 | 0.13 | 0.41% | 31.99 | 32.17 | 31.92 | 3,633,703 |
26 4월(4) 2024 | 31.94 | -0.21 | -0.65% | 31.86 | 32.01 | 31.52 | 4,766,888 |
25 4월(4) 2024 | 32.15 | -0.06 | -0.19% | 32.15 | 32.41 | 32.05 | 3,755,257 |
24 4월(4) 2024 | 32.21 | 0.07 | 0.22% | 32.13 | 32.30 | 32.05 | 4,014,010 |
23 4월(4) 2024 | 32.14 | 0.42 | 1.32% | 31.84 | 32.24 | 31.84 | 7,136,486 |
20 4월(4) 2024 | 31.72 | 0.13 | 0.41% | 31.44 | 31.87 | 31.44 | 3,736,676 |
19 4월(4) 2024 | 31.59 | 0.15 | 0.48% | 31.69 | 31.86 | 31.43 | 4,203,825 |
18 4월(4) 2024 | 31.44 | -0.03 | -0.10% | 31.51 | 31.76 | 31.24 | 2,366,527 |
17 4월(4) 2024 | 31.47 | -0.21 | -0.66% | 31.60 | 31.62 | 31.27 | 3,961,707 |
16 4월(4) 2024 | 31.68 | -0.27 | -0.85% | 32.32 | 32.44 | 31.51 | 3,339,939 |
13 4월(4) 2024 | 31.95 | -0.50 | -1.54% | 32.31 | 32.35 | 31.72 | 3,415,096 |
12 4월(4) 2024 | 32.45 | -0.53 | -1.61% | 32.92 | 33.01 | 32.20 | 4,271,486 |
11 4월(4) 2024 | 32.98 | -0.47 | -1.41% | 33.15 | 33.23 | 32.66 | 7,458,216 |
10 4월(4) 2024 | 33.45 | 0.00 | 0.00% | 33.46 | 33.62 | 33.12 | 2,183,461 |
09 4월(4) 2024 | 33.45 | 0.32 | 0.97% | 33.30 | 33.51 | 33.24 | 1,872,990 |
06 4월(4) 2024 | 33.13 | 0.22 | 0.67% | 32.90 | 33.32 | 32.82 | 2,590,907 |
05 4월(4) 2024 | 32.91 | -0.31 | -0.93% | 33.50 | 33.62 | 32.84 | 2,765,530 |
04 4월(4) 2024 | 33.22 | 0.06 | 0.18% | 33.16 | 33.43 | 33.06 | 3,246,397 |
03 4월(4) 2024 | 33.16 | -0.22 | -0.66% | 33.21 | 33.42 | 33.05 | 3,898,695 |
02 4월(4) 2024 | 33.38 | -0.45 | -1.33% | 34.04 | 34.04 | 33.22 | 4,740,094 |