Manulife Financial Corporation【MFC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Manulife Financial Corporation (MFC)
Manulife Financial Corporation (MFC) 과거

Manulife Financial Corporation (MFC)

41.00

-1.06

(-2.52%)

마감 14 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.41	-3.32468757369	42.41	42.9	40.77	12664552	41.61354899	CS
4	-1.2	-2.84360189573	42.2	46	40.77	9932098	42.76316796	CS
12	-2.01	-4.67333178331	43.01	46	40.77	6712457	43.04863402	CS
26	3	7.89473684211	38	46.42	37.92	6299586	43.0443663	CS
52	8.78	27.2501551831	32.22	46.42	31.24	6546424	38.86723342	CS
156	15.5	60.7843137255	25.5	46.42	20.81	7083048	29.48813404	CS
260	23.89	139.625949737	17.11	46.42	12.58	7227633	26.6427304	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	42.06	0	0.00	42.06	42.06	42.06	0
1741815600	42.06	0.77	1.86	41.7	42.14	41.3	9240184
1741729200	41.29	0.08	0.19	41.02	41.36	40.78	11966146
1741642800	41.21	-0.87	-2.07	41.25	41.61	40.77	22175392
1741387200	42.08	0.05	0.12	41.77	42.27	41.38	7814738
1741300800	42.03	-0.98	-2.28	42.41	42.9	41.77	12126299
1741214400	43.01	0.74	1.75	41.84	43.06	41.69	14800516
1741128000	42.27	-2.15	-4.84	43.83	43.9	41.71	11153720
1741041600	44.42	-0.64	-1.42	44.93	45.45	44.1	13670890
1740782400	45.06	0.64	1.44	44.38	45.09	44.17	8910682
1740696000	44.42	0.26	0.59	44.57	44.78	44.18	6474392
1740609600	44.16	0.19	0.43	44.15	44.57	43.83	2790621
1740523200	43.97	1.03	2.40	43.32	44	43.23	6474228
1740436800	42.94	-0.22	-0.51	42.8	43.75	42.8	10942087
1740177600	43.16	-1.98	-4.39	45.19	45.27	43.15	6555302
1740091200	45.14	2.82	6.66	43.8	46	43.69	9089472
1740004800	42.32	-0.25	-0.59	42.01	42.44	41.82	8397381
1739918400	42.57	0.5	1.19	41.98	42.7	41.87	9950168
1739572800	42.07	0.02	0.05	41.99	42.11	41.76	6495537
1739486400	42.05	-0.2	-0.47	42.2	42.34	41.06	9682114
1739400000	42.25	-0.08	-0.19	42.02	42.4	42.02	5901602
1739313600	42.33	-0.41	-0.96	42.6	42.6	41.84	3308030
1739227200	42.74	-0.32	-0.74	43.26	43.6	42.68	14567274
1738968000	43.06	0.15	0.35	42.86	43.13	42.81	11225383
1738881600	42.91	0.17	0.40	42.85	43.02	42.68	11317693
1738795200	42.74	0.2	0.47	42.67	42.88	42.43	9262475
1738708800	42.54	-0.12	-0.28	42.86	42.91	42.5	8551103
1738622400	42.66	-0.8	-1.84	41.31	43.04	41.24	12617029
1738363200	43.46	-0.69	-1.56	44.18	44.3	43.38	3883839
1738276800	44.15	0.33	0.75	44	44.33	43.95	6556194
1738190400	43.82	0.36	0.83	43.36	43.98	43.29	3877275
1738104000	43.46	-0.15	-0.34	43.63	43.91	43.26	5239888
1738017600	43.61	-0.2	-0.46	43.5	44.12	43.5	4404867
1737758400	43.81	-0.27	-0.61	43.98	44.09	43.71	2882806
1737672000	44.08	0.29	0.66	43.66	44.37	43.66	2009549
1737585600	43.79	-0.44	-0.99	44.34	44.45	43.76	2198915
1737499200	44.23	-0.01	-0.02	44.15	44.57	43.94	2373620
1737412800	44.24	-0.02	-0.05	44.23	44.75	44.18	1066502
1737153600	44.26	-0.11	-0.25	44.51	44.8	44.19	3171019
1737067200	44.37	0.39	0.89	44.03	44.56	44.03	1850050
1736980800	43.98	1.18	2.76	43.35	44.01	43.32	2352578
1736894400	42.8	0.27	0.63	42.6	42.94	42.44	2962050
1736808000	42.53	-0.46	-1.07	42.45	42.93	42.38	3653835
1736548800	42.99	-1.19	-2.69	43.9	43.9	42.69	4773081
1736462400	44.18	0.08	0.18	44.01	44.42	44.01	959728
1736376000	44.1	0.09	0.20	43.85	44.13	43.5	6519800
1736289600	44.01	-0.16	-0.36	44.26	44.48	43.76	4131616
1736203200	44.17	-0.13	-0.29	44.5	44.75	44.09	4508609
1735944000	44.3	0.36	0.82	44.07	44.42	44.03	1648938
1735857600	43.94	-0.22	-0.50	44.36	44.45	43.69	2426427
1735684800	44.16	0.15	0.34	44.1	44.33	44.06	2087937
1735598400	44.01	-0.28	-0.63	43.81	44.24	43.6	5040940
1735339200	44.29	0.24	0.54	44.01	44.4	44	3094810
1735069200	44.05	0.02	0.05	44.03	44.21	43.77	1229561
1734993600	44.03	0.5	1.15	43.43	44.09	43.43	5031065
1734734400	43.53	0.2	0.46	43.1	43.87	42.8	14470638
1734648000	43.33	0.43	1.00	43.01	43.7	42.75	6030986
1734561600	42.9	-1.12	-2.54	44	44.1	42.73	5143833
1734475200	44.02	-0.24	-0.54	43.97	44.18	43.73	5078892
1734388800	44.26	0.19	0.43	43.98	44.4	43.98	6549853

Manulife Financial

BetaShares Capital

Rse Archive (GM)

APM Human Services

Granite 3l Fang

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관