ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Granite 3l Fang

Granite 3l Fang (3FNP)

6,780.50
237.50
(3.63%)
마감 01 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6,780.50
매수가
6,734.00
매도가
6,827.00
거래량
206
6,532.50 일간 변동폭 6,786.50
0.00 52주 범위 0.00
전일 종가
6,543.00
개장가
6,705.00
최근 거래 시간
200
@
6705
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
13,812p
VWAP
6,705.00

3FNP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
sin vester sin vester 3 분 전
Trash
HIRU
mtsr mtsr 3 분 전
I think we'll see two dollars by Sunday night
XRPUSD
al44 al44 4 분 전
Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1
weedtrader420 weedtrader420 6 분 전
😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin
XRPUSD
 just Scottie just Scottie 7 분 전
On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio
SONXD
Fannie Heyyyyy Fannie Heyyyyy 7 분 전
Perhaps it's time to tone down the rhetoric. Practice kindness.
Clark6290 Clark6290 7 분 전
$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.
POST SAME SAW
rosemountbomber rosemountbomber 8 분 전
Thanks for posting.  Good information. Virtually 4 gm of IPE given to subjects but only for 28 days.  Think we know more beneficial come about with a more prolonged usage.  The following quote shows why there were still events in the V arm:

" style="caret-color: rgb(25, 25, 25); color
AMRN
JTORENCE JTORENCE 8 분 전
Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU
NWBO
JRoon71 JRoon71 8 분 전
Good find, DMC. Interesting study. I like that it was not affiliated with Amarin or any of their normal 3rd party scientists (Bhatt, etc). 

Interested in how they sourced the IPE. I didn't recognize the name, and they were 6, 650 MG capsules.


AMRN
PioneerPhoenix73 PioneerPhoenix73 8 분 전
It is now being claimed that Sintx Technologies, a company known for its innovative materials science, has been secretly aware of extraterrestrial mining operations on Earth. The focus of these alien miners? Silicon nitride, a coveted material with remarkable properties.

While the wor
SINT
Nebuchadnezzar Nebuchadnezzar 10 분 전
AMC huge BLACK FRIDAY NUMBERS!!!

‘Moana 2’, ‘Wicked’ & ‘Gladiator II’ Sending Black Friday To $100M+ Record, Potentially Best Day YTD; Ticketing Sites Backlogged – Box Office

https://deadline.com/2024/11/moana-2-wicked-black-friday-record-amc-1236190007/
AMC
biowin biowin 10 분 전
What does qualified to buy Bioamber's assets mean??? To also buyout it's shares, 51% to be allowed to get control, and buyout the remaining shares after restructuring that will happen very very soon!
Sheepdog Sheepdog 11 분 전
Sorry, we are stuck with the name AMFIL Technologies. Management is not capable of properly filing a name change request with FINRA.
FUNN
JTORENCE JTORENCE 11 분 전
Checkmate 36 Glad to see your up and ready to go this morning. Have a great day.
GO NWBO...
NWBO
 just Scottie just Scottie 12 분 전
Bjorne could have easily had a soft split to stay on the OTCQX but he chose a 200/1 to put us in dollars. Was that because he thought they would acquire Biolase? Maybe but now he has to look for another deal.
I think we will be ok as long as there is no offer ing in the near future
SONXD
chereb19 chereb19 12 분 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
KVM KVM 12 분 전
Maybe it is. Like I said Veri is wilderness guide for all its competitors and competitors are the revenue producers. Hard to sell from your couch.
VERI
DMC8 DMC8 14 분 전
https://www.medrxiv.org/content/10.1101/2024.11.27.24318042v1.full.pdf
AMRN
DewDiligence DewDiligence 14 분 전
Oil industry sees big gains from AI—(Barron’s):

https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd AI can feel like an unnecessary gadget in some industries—a chatbot to improve emails or spiff up spreadsheets. Not in energy. One expert thinks it can help
weedtrader420 weedtrader420 14 분 전
If XRP goes down HBAR goes down faster
XRPUSD
learningcurve2020 learningcurve2020 15 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Harding, Palatino, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)">>Glioblastoma (GBM) is the most common and malignant form of glioma, with a median survival below 18 months and a 5-year survival rate of
NWBO

최근 히스토리

Delayed Upgrade Clock