3FNP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,828.50 | 114.00 | 3.07% | 3,737.00 | 3,891.50 | 3,691.50 | 1 |
02 5월(5) 2024 | 3,714.50 | -73.50 | -1.94% | 3,714.50 | 3,714.50 | 3,714.50 | 0 |
01 5월(5) 2024 | 3,788.00 | -42.50 | -1.11% | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
30 4월(4) 2024 | 3,830.50 | -69.00 | -1.77% | 3,830.50 | 3,830.50 | 3,830.50 | 0 |
27 4월(4) 2024 | 3,899.50 | 409.50 | 11.73% | 3,899.50 | 3,899.50 | 3,899.50 | 0 |
26 4월(4) 2024 | 3,490.00 | -473.00 | -11.94% | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
25 4월(4) 2024 | 3,963.00 | -77.00 | -1.91% | 3,963.00 | 3,963.00 | 3,963.00 | 0 |
24 4월(4) 2024 | 4,040.00 | 222.50 | 5.83% | 3,859.00 | 4,172.50 | 3,679.00 | 1 |
23 4월(4) 2024 | 3,817.50 | -69.00 | -1.78% | 3,817.50 | 3,817.50 | 3,817.50 | 0 |
20 4월(4) 2024 | 3,886.50 | -548.00 | -12.36% | 3,886.50 | 3,886.50 | 3,886.50 | 0 |
19 4월(4) 2024 | 4,434.50 | 87.00 | 2.00% | 4,434.50 | 4,434.50 | 4,434.50 | 0 |
18 4월(4) 2024 | 4,347.50 | -78.50 | -1.77% | 4,347.50 | 4,347.50 | 4,347.50 | 0 |
17 4월(4) 2024 | 4,426.00 | -241.50 | -5.17% | 4,383.00 | 4,471.00 | 4,381.00 | 401 |
16 4월(4) 2024 | 4,667.50 | -87.00 | -1.83% | 4,777.00 | 4,806.00 | 4,634.00 | 464 |
13 4월(4) 2024 | 4,754.50 | 160.50 | 3.49% | 4,754.50 | 4,754.50 | 4,754.50 | 0 |
12 4월(4) 2024 | 4,594.00 | 87.00 | 1.93% | 4,594.00 | 4,594.00 | 4,594.00 | 0 |
11 4월(4) 2024 | 4,507.00 | 59.00 | 1.33% | 4,507.00 | 4,507.00 | 4,507.00 | 0 |
10 4월(4) 2024 | 4,448.00 | -167.00 | -3.62% | 4,448.00 | 4,448.00 | 4,448.00 | 0 |
09 4월(4) 2024 | 4,615.00 | 33.00 | 0.72% | 4,615.00 | 4,615.00 | 4,615.00 | 0 |
06 4월(4) 2024 | 4,582.00 | -6.50 | -0.14% | 4,582.00 | 4,582.00 | 4,582.00 | 0 |
05 4월(4) 2024 | 4,588.50 | 139.50 | 3.14% | 4,327.00 | 4,591.50 | 4,327.00 | 6 |
04 4월(4) 2024 | 4,449.00 | 239.00 | 5.68% | 4,449.00 | 4,449.00 | 4,449.00 | 0 |