STFXSTFX

US$ 0.008106

0.000233

(

2.97%

)

공식 링크

웹사이트

Discord

정보

순위 1707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:06:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.214506

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01769

완전히 희석된 시가총액

US$ 8,105,780

창세기 날짜

21/01/2023

일 범위 0.007786-0.008209

52주 범위 0.007233-0.0648

순환 공급량 650,000,000 / 1,000,000,000

65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00940273	-0.00129695	-13.793334489	0.00723283	0.00995013	0.23597408	CX
4	0.00963388	-0.0015281	-15.8617296458	0.00723283	0.0108664	0.17698056	CX
12	0.01709548	-0.0089897	-52.5852447548	0.00723283	0.0534535	0.23597408	CX
26	0.01231705	-0.00421127	-34.1905732298	0.00723283	0.0534535	0.24371093	CX
52	0.06219806	-0.05409228	-86.9677928861	0.00723283	0.0647996	2.05888971	CX
156	0.02831011	-0.02020433	-71.3678964864	0.00723283	0.29879329	9.77701792	CX
260	0.02831011	-0.02020433	-71.3678964864	0.00723283	0.29879329	9.77701792	CX

Invest in other people's trades.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00789562	-0.000702	-8.16	0.00863183	0.00863183	0.00764544	0
1744242600	0.00859786	-0.001299	-13.13	0.00942749	0.00995013	0.00723283	1
1744156200	0.00989677	0	0.00	0.00942749	0.00995013	0.00941436	0
1744069800	0.00989677	0	0.00	0	0	0	0
1743983400	0.00989677	0	0.00	0	0	0	0
1743897000	0.00989677	0.00053272	5.69	0.00942749	0.00995013	0.00941436	0
1743810600	0.00936405	-4.0E-5	-0.43	0.00940273	0.00948188	0.00912639	0
1743724200	0.00940454	0.00010465	1.13	0.009265	0.00952427	0.00907428	0
1743637800	0.00929989	-0.000567	-5.75	0.00986032	0.01003786	0.0092164	0
1743551400	0.00986647	0.00044027	4.67	0.00942749	0.00995013	0.00941436	0
1743465000	0.0094262	0.00010418	1.12	0.01034708	0.01041641	0.0091951	1
1743378600	0.00932202	-0.000108	-1.15	0.00944243	0.00954418	0.00918471	0
1743292200	0.00942992	-0.000376	-3.83	0.00980014	0.00988338	0.00932869	0
1743205800	0.00980542	-0.00054	-5.22	0.01034708	0.01041641	0.00964153	0
1743119400	0.01034589	-2.3E-5	-0.22	0.01038699	0.01053129	0.0102838	0
1743033000	0.01036879	-0.000319	-2.98	0.01067455	0.0107415	0.01024973	0
1742946600	0.01068737	-2.0E-5	-0.19	0.01075727	0.01083006	0.01055305	0
1742860200	0.01070691	0.00039731	3.85	0.01034067	0.0108664	0.01023535	0
1742773800	0.0103096	8.3E-5	0.81	0.01023835	0.01044195	0.01023623	0
1742687400	0.01022626	6.4E-5	0.63	0.01016266	0.01036192	0.01016266	0
1742601000	0.01016261	-6.4E-5	-0.63	0.01026332	0.01031306	0.01002251	0
1742514600	0.01022657	-0.000437	-4.10	0.01063986	0.0106809	0.0100998	0
1742428200	0.01066353	0.00069686	6.99	0.01000084	0.01069259	0.00996776	0
1742341800	0.00996667	-1.7E-5	-0.17	0.00996429	0.00999981	0.00968702	0
1742255400	0.00998332	0.00023214	2.38	0.0099249	0.01009809	0.00958083	1
1742169000	0.00975118	-0.000274	-2.73	0.01001279	0.01003357	0.00962571	0
1742082600	0.0100253	0.00013318	1.35	0.00988943	0.01009933	0.00984647	0
1741996200	0.00989212	0.00025643	2.66	0.00963388	0.01005363	0.00962788	0
1741909800	0.00963569	-0.000218	-2.21	0.00987123	0.00989817	0.00942909	0
1741823400	0.00985339	-8.0E-5	-0.81	0.0099249	0.01009809	0.00948172	0
1741737000	0.00993348	0.00020473	2.10	0.0096148	0.01013862	0.00916708	0
1741650600	0.00972875	-0.000659	-6.34	0.01119666	0.01167106	0.00936493	1
1741564200	0.01038746	-0.000955	-8.42	0.01137503	0.0114213	0.01031709	0
1741477800	0.01134266	0.00029401	2.66	0.01104792	0.01153354	0.01088874	0
1741391400	0.01104865	-0.000343	-3.01	0.01119666	0.01167106	0.0109317	1
1741305000	0.01139173	-0.000234	-2.01	0.01158767	0.01199315	0.01127039	0
1741218600	0.01162608	0.00040408	3.60	0.01119666	0.01173036	0.01114222	0
1741132200	0.011222	8.2E-5	0.74	0.01108199	0.011476	0.01040276	0
1741045800	0.01113964	-0.001868	-14.36	0.01300777	0.01304763	0.01084826	1
1740959400	0.01300756	0.00158983	13.92	0.01144943	0.01318101	0.01125865	0
1740873000	0.01141773	-0.000133	-1.15	0.01153664	0.01177839	0.01109182	0
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0
1737157800	0.01799247	0.00092279	5.41	0.01709548	0.01822709	0.01709548	0
1737071400	0.01706968	-0.000719	-4.04	0.01781096	0.01786214	0.01689064	0
1736985000	0.01778878	0.00111321	6.68	0.01665892	0.01796249	0.01647348	0
1736898600	0.01667557	0.00049642	3.07	0.01620567	0.01681289	0.01616964	0
1736812200	0.01617915	-0.000688	-4.08	0.01724598	0.01736845	0.01523428	1
1736725800	0.01686712	-0.000132	-0.78	0.01696881	0.0170428	0.01668276	0
1736639400	0.01699864	7.8E-5	0.46	0.01688599	0.01714847	0.01666146	0