TrueChainTRUE

US$ 0.051601

0.000547

(

1.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1952

코인

채굴 가능

지갑

매수

US$ 0.001638

교환

OKEX

매도

US$ 0.181013

마지막 거래 시간

02:09:38

볼륨(24시간)

$ 0

마지막 거래 규모

1,146.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018275

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/03/2019

일 범위 0.050939-0.05176

52주 범위 0.028516-0.068683

순환 공급량 23,661,890 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	4 시간s 전
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	4 시간s 전
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741910549	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05419925	-0.00259831	-4.79399622689	0.04842626	0.05739092	0	CX
4	0.06091706	-0.00931612	-15.2931215	0.04842626	0.06438722	0	CX
12	0.0614144	-0.00981346	-15.9790863381	0.04842626	0.0686826	0	CX
26	0.03814142	0.01345952	35.2884606813	0.03625927	0.0686826	0	CX
52	0.04602247	0.00557847	12.1211877589	0.02851567	0.0686826	0	CX
156	0.04835485	0.00324609	6.71305980682	0.01015811	0.22760293	1237194.34738	CX
260	0.21884558	-0.16724464	-76.4213012664	0.01015811	1.98728253	9518452.74575	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.05108915	-0.001634	-3.10	0.05276738	0.05310972	0.05034776
1741823400	0.05272292	0.00064562	1.24	0.05219543	0.05315383	0.0508569
1741737000	0.0520773	0.00237349	4.78	0.04943841	0.05256978	0.04842626
1741650600	0.04970381	-0.000987	-1.95	0.05419925	0.05544	0.04883641
1741564200	0.05069091	-0.003561	-6.56	0.05427734	0.05445308	0.050463
1741477800	0.0542518	-0.000342	-0.63	0.05462076	0.05471573	0.05373701
1741391400	0.05459414	-0.002124	-3.74	0.05419925	0.05739092	0.05206447
1741305000	0.05671796	-0.000482	-0.84	0.05720159	0.05845207	0.05536193
1741218600	0.0571995	0.00216935	3.94	0.05495332	0.05731482	0.05445433
1741132200	0.05503015	0.00062137	1.14	0.05419925	0.05600507	0.05147799
1741045800	0.05440878	-0.004951	-8.34	0.06214212	0.06438722	0.05359445
1740959400	0.05935991	0.00530648	9.82	0.05424701	0.0598901	0.05355589
1740873000	0.05405343	0.00084423	1.59	0.0530523	0.05450152	0.05281724
1740786600	0.0532092	-9.5E-5	-0.18	0.0533547	0.05360399	0.04933647
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05470414	0.05206272
1740613800	0.0528439	-0.003072	-5.49	0.05583831	0.05623211	0.05176843
1740527400	0.0559157	-0.001971	-3.40	0.05760857	0.0582799	0.05417942
1740441000	0.05788633	-0.002597	-4.29	0.06214212	0.06438722	0.05769788
1740354600	0.06048297	-0.00038	-0.62	0.06084099	0.06089496	0.06001878
1740268200	0.0608626	0.00030798	0.51	0.06046741	0.06102871	0.06033709
1740181800	0.06055462	-0.001448	-2.34	0.06194125	0.06267217	0.05975963
1740095400	0.06200276	0.00115868	1.90	0.06087721	0.06220762	0.0607663
1740009000	0.06084408	0.00074134	1.23	0.06021147	0.06099879	0.05986655
1739922600	0.06010274	-0.000233	-0.39	0.06039411	0.06083729	0.05883841
1739836200	0.06033579	-0.000237	-0.39	0.06214212	0.06438722	0.05999131
1739749800	0.06057256	-0.000908	-1.48	0.06151866	0.0615739	0.06053867
1739663400	0.06148038	0.0001159	0.19	0.06139976	0.06170076	0.06128174
1739577000	0.06136448	0.00051512	0.85	0.06091706	0.06228723	0.06068284
1739490600	0.06084936	-0.000678	-1.10	0.06167194	0.06178564	0.06002926
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05931175
1739317800	0.06035394	-0.000998	-1.63	0.06142287	0.06205499	0.0597724
1739231400	0.06135239	0.00064145	1.06	0.06214212	0.06438722	0.06104182
1739145000	0.06071094	-0.000148	-0.24	0.06079458	0.06130921	0.05970377
1739058600	0.06085934	5.1E-5	0.08	0.06082379	0.06103248	0.06029641
1738972200	0.06080789	3.3E-5	0.05	0.0608428	0.06310634	0.06030547
1738885800	0.06077451	-5.4E-5	-0.09	0.06087133	0.06246698	0.0603375
1738799400	0.06082803	-0.000913	-1.48	0.06162016	0.06241897	0.06059964
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669
1738626600	0.06404753	0.00254833	4.14	0.06214212	0.064575	0.05927548
1738540200	0.0614992	-0.001962	-3.09	0.06334198	0.06390834	0.06063916
1738453800	0.06346096	-0.001004	-1.56	0.06446473	0.06472664	0.06317556
1738367400	0.06446482	-0.001687	-2.55	0.06601175	0.06672534	0.06398558
1738281000	0.06615213	0.00073915	1.13	0.06535467	0.06702062	0.06514399
1738194600	0.06541298	0.00169829	2.67	0.06383966	0.06603389	0.06383097
1738108200	0.06371469	-0.000412	-0.64	0.06448358	0.06522791	0.06315452
1738021800	0.0641264	-0.000755	-1.16	0.06214212	0.06594077	0.06162964
1737935400	0.06488127	-0.001196	-1.81	0.06598038	0.06637526	0.06473767
1737849000	0.06607736	9.0E-5	0.14	0.06597804	0.0663218	0.0656246
1737762600	0.06598759	0.00045976	0.70	0.06549771	0.06752428	0.06474073
1737676200	0.06552783	6.2E-5	0.09	0.06529577	0.06723671	0.06380093
1737589800	0.06546626	-0.001246	-1.87	0.06688887	0.06695552	0.06510293
1737503400	0.06671269	0.0024149	3.76	0.06427706	0.06757113	0.06306893
1737417000	0.06429779	0.00042347	0.66	0.06214212	0.0686826	0.06188864
1737330600	0.06387432	-0.001839	-2.80	0.06568341	0.06694613	0.06282109
1737244200	0.06571322	4.7E-5	0.07	0.0657075	0.06608513	0.06444635
1737157800	0.06566626	0.00265133	4.21	0.0630063	0.06672122	0.0630063
1737071400	0.06301493	-9.1E-5	-0.14	0.06325535	0.06338673	0.06133172
1736985000	0.06310558	0.0022314	3.67	0.06078721	0.06329029	0.06078721
1736898600	0.06087418	0.00144061	2.42	0.05954022	0.06130587	0.05943323
1736812200	0.05943357	-4.1E-5	-0.07	0.06214212	0.06438722	0.05661105
1736725800	0.05947439	-9.2E-5	-0.15	0.05957913	0.06007784	0.0590157
1736639400	0.05956653	-0.00012	-0.20	0.05966535	0.0598226	0.05911635
1736553000	0.05968664	0.0015683	2.70	0.06214212	0.06438722	0.05811199
1736466600	0.05811834	-0.001816	-3.03	0.0598145	0.0600517	0.05750298
1736380200	0.05993384	-0.001102	-1.81	0.06097911	0.06124763	0.05835105
1736293800	0.06103619	-0.003374	-5.24	0.06444071	0.06470535	0.06058534
1736207400	0.06440971	0.00241601	3.90	0.06214212	0.06456177	0.06188864
1736121000	0.0619937	0.00012145	0.20	0.06185601	0.06221727	0.06129615
1736034600	0.06187225	6.9E-5	0.11	0.06184379	0.06216314	0.06147431
1735948200	0.06180371	0.00077269	1.27	0.06104708	0.06232424	0.06050852
1735861800	0.06103102	0.00150862	2.53	0.06214212	0.06438722	0.06003889
1735775400	0.0595224	0.00074235	1.26	0.05883151	0.05976422	0.05847943
1735689000	0.05878005	0.00047013	0.81	0.05833989	0.0605538	0.05794103
1735602600	0.05830992	-0.000696	-1.18	0.06214212	0.06438722	0.05753979
1735516200	0.05900561	-0.000859	-1.43	0.0599397	0.0599397	0.05851698
1735429800	0.05986484	0.00047969	0.81	0.05938998	0.05999115	0.05923947
1735343400	0.05938515	-0.000875	-1.45	0.06031185	0.06120532	0.05886893
1735257000	0.06025986	-0.002215	-3.55	0.06279686	0.06291299	0.05992063
1735170600	0.06247526	0.00039553	0.64	0.06216828	0.06258123	0.06152731
1735084200	0.06207973	0.00242248	4.06	0.05963325	0.06256782	0.05886229
1734997800	0.05965725	-0.000214	-0.36	0.06214212	0.06438722	0.05820166
1734911400	0.0598715	-0.001285	-2.10	0.06114432	0.06133674	0.05935534
1734825000	0.06115621	-0.00024	-0.39	0.06154979	0.06268561	0.06075918
1734738600	0.06139588	-0.000301	-0.49	0.0614144	0.06178016	0.05806752
1734652200	0.06169717	-0.001604	-2.53	0.06327187	0.06472807	0.06024564
1734565800	0.0633012	-0.003546	-5.30	0.06685803	0.06707989	0.06321528
1734479400	0.06684689	9.6E-5	0.14	0.06678698	0.06823067	0.06641755
1734393000	0.06675127	0.00081813	1.24	0.06214212	0.06787897	0.06188864
1734306600	0.06593314	0.00204443	3.20	0.0639391	0.06619675	0.06383161
1734220200	0.06388871	7.4E-5	0.12	0.06389647	0.06464651	0.06341789