ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Eli Lilly Enhanced High Income Shares ETF

Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE.U)

10.47
-0.01
( -0.10% )
업데이트: 02:39:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.47
매수가
10.61
매도가
10.64
거래량
270
10.47 일간 변동폭 10.47
0.00 52주 범위 0.00
전일 종가
10.48
개장가
10.47
최근 거래 시간
5
@
10.6
마지막 거래 시간
00:31:07
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LLHE.U 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.4199
(105.08%)
117.45M
QVCGBQVC Group Inc
US$ 8.80
(73.23%)
4.69M
MULNMullen Automotive Inc
US$ 3.97
(68.22%)
78.78M
PRCHPorch Group Inc
US$ 6.2235
(64.21%)
14.81M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
224.39k
FLYWFlywire Corporation
US$ 10.395
(-41.07%)
16.28M
SNDKSanDisk Corporation
US$ 47.43
(-37.74%)
3.74M
VEROVenus Concept Inc
US$ 0.357
(-33.89%)
1.51M
GERNGeron Corp
US$ 1.655
(-30.17%)
65.06M
ILAGIntelligent Living Application Group Inc
US$ 0.580001
(-29.27%)
440.14k
TRNRInteractive Strength Inc
US$ 1.25
(31.62%)
150.54M
NVDANVIDIA Corporation
US$ 132.64
(4.75%)
126.47M
ENVBEnveric Biosciences Inc
US$ 2.4099
(104.23%)
118.55M
LCIDLucid Group Inc
US$ 2.3299
(-10.73%)
114.46M
SMCISuper Micro Computer Inc
US$ 54.287
(19.21%)
89.01M
TheHound TheHound 3 분 전
Today is buy day! Good luck everyone!
XRPUSD
TJG TJG 3 분 전
Over 100K bought at 03 today, yet the ASK offer remains 10K What happened to the Regulation where MM needed to post the full offer...oh never mind this is the OTC and rules do not apply here...my bad
FDCT
Tahoe2468 Tahoe2468 3 분 전
Haven't cheerleaded yet buuut LETS GO! 😂💎💎💎
KRTL
RIGATONI RIGATONI 3 분 전
yup! that was the next area to test ~Rig
Patrick Bateman Patrick Bateman 3 분 전
So any time it's down it's being manipulated? 

On this huge volume?!?

lol. 

It's 1 - profit taking (then people get nervous about losing profits do they sell too)

And 2 - people realizing this will take a long time to come to fruition (and
RITE
ilovetech ilovetech 4 분 전
The scope of the patent also includes infectious diseases, besides cancer treatment.
NWBO
Snelly Snelly 4 분 전
That's when things get fun!
CLHI
Prudent Capitalist Prudent Capitalist 4 분 전
I have not yet been able to determine whether there is an increase in the SALT Cap included or elimination of the SALT Cap entirely, which was promised by Trump during the campaign. The SALT Cap and the elimination of the personal exemptions in the 2017 law equated with a tax increase for many, i
freecs freecs 4 분 전
Ding ding ding, .0009 on the bid! Imagine your surprise!

Lol.
RITE
Techroemancer Techroemancer 4 분 전
The Symbol change is what they're currently updating us on.
MGON
CCSAB CCSAB 4 분 전
I have ZERO POSITION. Never been short. Have been long lower. Last sold in the 5s having bot in low 2s., and if gets back to 5 I intend to rebuy based on my assessment of risk-reward paradigm.
FNMA
Lone Clone Lone Clone 5 분 전
Taranis Details Z-900/1300 and Underlying I-1 Intrusive Target Including 53m of Anomalous Gold

We are making tracks locating the source of the epithermal deposit at Thor!

https://www.accessnewswire.com/newsroom/en/metals-and-mining/taranis-details-z-9001300-and-underlyi
BullNBear52 BullNBear52 5 분 전
Tillis will pay for confirming Hegseth since Fort Bragg is in NC.
RIGATONI RIGATONI 5 분 전
$7.25 new high off the recent alert ~Rig
jesster64 jesster64 5 분 전
"middle of March."
2026
NWBO
Slojab Slojab 6 분 전
Not the news we wanted to hear and not the news the market wanted to hear. Do you see where we're trading?

You give your opinions without stating any support for them. Your opinions have been wrong for years. Maybe you should stop regaling us with them.

As to Monkey's p
CBRF
Zorax Zorax 6 분 전
Well, heghog has his head so far up cheeseface and muskrats asses he has no clue what he is ordering...was like 70 or more years of the DOJ being independent from all branches of government just pretend? Meaningless? Just a suggestion? Or was it something codified in law somewhere?
That they
ollik78 ollik78 6 분 전
$AMOD is waking up
⏰💵🚀
AMOD
freecs freecs 6 분 전
It was said tongue in cheek. I know they don't care. They have a position and try to speak price appreciation into reality with baseless takes. Welcome to the OTC. You'll do better if you learn to laugh at these types rather than try and convince them or anyone else the folly of their ways.
RITE
MiamiGent MiamiGent 6 분 전
Haha!
JMoneyHoops JMoneyHoops 6 분 전
It's a gif saying "mission accomplished" 
CNNA
tigerpac tigerpac 6 분 전
Playing it safe by selling at 132.50 for 15% gain. Locking in profits. Can always revisit and buy higher if I am wrong. Would hate to have to wait awhile to get back to breakeven if highest expectation is not met.
NVDA
fuagf fuagf 6 분 전
Repeat and press a lie so much it becomes truth. Trump now is trying to do that with
Kushner's and his Gaza dream. Meanwhile the killing goes on in the West Bank ..

Meanwhile, UN aid coordinating office, OCHA, also condemned the “lethal, war-like tactics” being
employ
jjjjjjjj jjjjjjjj 6 분 전
Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right.
I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The compa
MJNA