ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IA Clarington Strategic Corporate Bond Fund

IA Clarington Strategic Corporate Bond Fund (ISCB)

10.77
-0.02
(-0.19%)
마감 12 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.77
매수가
10.75
매도가
10.78
거래량
500
10.78 일간 변동폭 10.78
0.00 52주 범위 0.00
전일 종가
10.79
개장가
10.78
최근 거래 시간
500
@
10.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ISCB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
ShadowHaven59 ShadowHaven59 4 분 전
Me!!! for buying this stock😥 I can’t believe I’ve given a hope,
MRKR
Tbags7 Tbags7 4 분 전
I apologize I do not have premium so I can't DM anyone but I do see that an 8-K was filed today and John Malanga, the GSPE CFO, resigned today.  

https://www.investing.com/news/sec-filings/gulfslope-energy-cfo-john-malanga-steps-down-93CH-3863207

GSPE
nwsun nwsun 4 분 전
Somebody's buying those 0001s. What do they know or have that we don't? Who are they? Has any retail got any of those 0001s?
SFLM
ironhammer ironhammer 5 분 전
great !!!!!
NBRI
JJ8 JJ8 5 분 전
I don't know if your response was related on the topic we were briefly talking about.

Hopefully my short term related mostly technical posts have not left you with a different impression.

Never been a day trader. Neither a stock flipper.

What you des
IONQ
Polymer Paul Polymer Paul 6 분 전
Yep... Would make my day if I heard someone had took a baseball bat to him. He must attend presentations these days with security surely ?
LWLG
Stonewallet Stonewallet 6 분 전
You're quite a card, aren't you? Yes, I believed the PR's concerning the acquisition of GlobeToppers....they seem quite clear, so I invested. If true, one would be crazy NOT to invest at these prices and market cap, considering the revenue that GlobeToppers is generating. I am not insinuating that t
ASII
janice shell janice shell 7 분 전
Think for a minute DOGE could do what its doing without those young bright 'kids'

It could get some advice on cleaning up its act. You know, firing the little shitheads who think being White Supremacists is "cool". And that antisemitism is also cool.

the one who said h
imbellish imbellish 7 분 전
Fun personal fact, I spoke to him on the phone once in 2014.
FNMA
Stinger2014 Stinger2014 7 분 전
And now we get 10” of snow……
CGAC
rogers711 rogers711 9 분 전
🤣
RDGL
lager lager 9 분 전
These levels are good. I know a few people being in while they can.
MGON
ChannelTrader ChannelTrader 9 분 전
That's great, thanks.
Watch Priceless TRUMP

https://www.youtube.com/shorts/yUgTvOLGESM
PennyMillions852 PennyMillions852 10 분 전
Looking for .0065 or higher tommorow! Chart is ready to continue.
IGPK
janice shell janice shell 12 분 전
LOLOLOL!
ChannelTrader ChannelTrader 12 분 전
Impeach the bum.
Judge faces impeachment for blocking DOGE's Treasury access: 'Judicial overreach'

'Where in the constitution does it say a President and his team cannot root out obvious waste, fraud and abuse?'

https://www.theblaze.com/news/judge-faces-impeachme
Lime Time Lime Time 13 분 전
Sounds like somebody bought it at .077 and is forever ticked off 😆 😂 🤣

Buy it low, sell it high. Only you control your own buys and sells, nobody else.

Sharp gave us the chance to reload below .0020 again. If you didn't take advantage of those pr
GVSI
SmellMyFinger SmellMyFinger 13 분 전
I can't argue with any of that. You still seem pretty attentive to this particular stock, though. Why?
GTEH
carlson carlson 13 분 전
A good year or great year?
NBRI
Lykiri Lykiri 15 분 전
Calvin Nap, also a glioblastoma patient, received both DCVax-L and hyperthermia, along with the standard of care (SOC).

Calvin Nap
Dr Paul Mulholland sorting me out on chemotherapy week with localised hyperthermia.
https://www.instagram.com/ldn_immunotherapy/
NWBO
Bionic Man Bionic Man 15 분 전
Again I call BS... it's so obvious you don't own a single share here, you are now doubling down on stupid.  You may want to post on your other so called stocks you own....🤣🤣🤣🤣.  ASII still has $40 million in revenues from Globe Topper.  I'm sure you will wish you had
ASII
jcrty jcrty 15 분 전
I figured they had to be part of the selling pressure in the past few months just given the volume and potential tax motivation at the end of the year - the high volume is even more remarkable given that they weren't part of it. Also adds circumstantial weight to it being a clearing event rather tha
ENTA
Jake731 Jake731 15 분 전
Hoping you a speedy recovery. 
TPTW
ZenElf84 ZenElf84 15 분 전
What about the rest of the devices?
https://aitx.ai/aitxs-rad-celebrates-surpassing-major-milestone-of-1000-devices-deployed-and-awaiting-deployment/
AITX

최근 히스토리

Delayed Upgrade Clock