IBI Group Inc【IBG.DB.E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

IBI Group Inc (IBG.DB.E)

100.25

0.00

(0.00%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	100.25	0	0.00	100.25	100.25	100.25	0
1745530800	100.25	0	0.00	100.25	100.25	100.25	0
1745444400	100.25	0	0.00	100.25	100.25	100.25	0
1745358000	100.25	0	0.00	100.25	100.25	100.25	0
1745271600	100.25	0	0.00	100.25	100.25	100.25	0
1744926000	100.25	0	0.00	100.25	100.25	100.25	0
1744839600	100.25	0	0.00	100.25	100.25	100.25	0
1744753200	100.25	0	0.00	100.25	100.25	100.25	0
1744666800	100.25	0	0.00	100.25	100.25	100.25	0
1744407600	100.25	0	0.00	100.25	100.25	100.25	0
1744321200	100.25	0	0.00	100.25	100.25	100.25	0
1744234800	100.25	0	0.00	100.25	100.25	100.25	0
1744148400	100.25	0	0.00	100.25	100.25	100.25	0
1744062000	100.25	0	0.00	100.25	100.25	100.25	0
1743802800	100.25	0	0.00	100.25	100.25	100.25	0
1743716400	100.25	0	0.00	100.25	100.25	100.25	0
1743630000	100.25	0	0.00	100.25	100.25	100.25	0
1743543600	100.25	0	0.00	100.25	100.25	100.25	0
1743457200	100.25	0	0.00	100.25	100.25	100.25	0
1743198000	100.25	0	0.00	100.25	100.25	100.25	0
1743111600	100.25	0	0.00	100.25	100.25	100.25	0
1743025200	100.25	0	0.00	100.25	100.25	100.25	0
1742938800	100.25	0	0.00	100.25	100.25	100.25	0
1742852400	100.25	0	0.00	100.25	100.25	100.25	0
1742593200	100.25	0	0.00	100.25	100.25	100.25	0
1742506800	100.25	0	0.00	100.25	100.25	100.25	0
1742420400	100.25	0	0.00	100.25	100.25	100.25	0
1742334000	100.25	0	0.00	100.25	100.25	100.25	0
1742247600	100.25	0	0.00	100.25	100.25	100.25	0
1741988400	100.25	0	0.00	100.25	100.25	100.25	0
1741902000	100.25	0	0.00	100.25	100.25	100.25	0
1741815600	100.25	0	0.00	100.25	100.25	100.25	0
1741729200	100.25	0	0.00	100.25	100.25	100.25	0
1741642800	100.25	0	0.00	100.25	100.25	100.25	0
1741387200	100.25	0	0.00	100.25	100.25	100.25	0
1741300800	100.25	0	0.00	100.25	100.25	100.25	0
1741214400	100.25	0	0.00	100.25	100.25	100.25	0
1741128000	100.25	0	0.00	100.25	100.25	100.25	0
1741041600	100.25	0	0.00	100.25	100.25	100.25	0
1740782400	100.25	0	0.00	100.25	100.25	100.25	0
1740696000	100.25	0	0.00	100.25	100.25	100.25	0
1740609600	100.25	0	0.00	100.25	100.25	100.25	0
1740523200	100.25	0	0.00	100.25	100.25	100.25	0
1740436800	100.25	0	0.00	100.25	100.25	100.25	0
1740177600	100.25	0	0.00	100.25	100.25	100.25	0
1740091200	100.25	0	0.00	100.25	100.25	100.25	0
1740004800	100.25	0	0.00	100.25	100.25	100.25	0
1739918400	100.25	0	0.00	100.25	100.25	100.25	0
1739572800	100.25	0	0.00	100.25	100.25	100.25	0
1739486400	100.25	0	0.00	100.25	100.25	100.25	0
1739400000	100.25	0	0.00	100.25	100.25	100.25	0
1739313600	100.25	0	0.00	100.25	100.25	100.25	0
1739227200	100.25	0	0.00	100.25	100.25	100.25	0
1738968000	100.25	0	0.00	100.25	100.25	100.25	0
1738881600	100.25	0	0.00	100.25	100.25	100.25	0
1738795200	100.25	0	0.00	100.25	100.25	100.25	0
1738708800	100.25	0	0.00	100.25	100.25	100.25	0
1738622400	100.25	0	0.00	100.25	100.25	100.25	0
1738363200	100.25	0	0.00	100.25	100.25	100.25	0
1738276800	100.25	0	0.00	100.25	100.25	100.25	0
1738190400	100.25	0	0.00	100.25	100.25	100.25	0
1738104000	100.25	0	0.00	100.25	100.25	100.25	0
1738017600	100.25	0	0.00	100.25	100.25	100.25	0

International Bank for R...

Vanguard Eur Corporate B...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관