ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.S)

21.80
-0.05
( -0.23% )
업데이트: 01:18:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.80
매수가
21.80
매도가
21.92
거래량
1,006
21.80 일간 변동폭 21.87
0.00 52주 범위 0.00
전일 종가
21.85
개장가
21.87
최근 거래 시간
500
@
21.8
마지막 거래 시간
01:18:04
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GWO.PR.S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEVLion Electric Company
$ 0.51
(100.00%)
4.65M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.50
(26.58%)
92.54k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
320.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
32.06k
SUSuncor Energy Inc
$ 55.00
(-1.27%)
8.68M
BAMBrookfield Asset Management Ltd
$ 80.00
(-0.39%)
5.28M
LEVLion Electric Company
$ 0.51
(100.00%)
4.65M
BITFBitfarms Ltd
$ 3.00
(-3.23%)
2.31M
TVETamarack Valley Energy Ltd
$ 4.44
(-0.45%)
2M
underpar71 underpar71 5 분 전
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 5 분 전
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 5 분 전
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 5 분 전
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 5 분 전
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 5 분 전
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 5 분 전
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 5 분 전
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 5 분 전
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 6 분 전
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 6 분 전
Nope
MWWC
KISSINGER KISSINGER 6 분 전
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 6 분 전
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 6 분 전
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 6 분 전
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 6 분 전
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 6 분 전
sad that mgmt can't provide an update
CBRF
SPARK SPARK 6 분 전
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 7 분 전
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 7 분 전
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 7 분 전
.00002 by EOY?
CBRF
HappyAlways HappyAlways 7 분 전
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 7 분 전
Now I remember why I put you on Ignore
ELTP