ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.R)

20.16
0.01
(0.049628%)
마감 25 4월 5:12AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
20.16
매수가
20.07
매도가
20.70
거래량
1,900
20.11 일간 변동폭 20.11
0.00 52주 범위 0.00
전일 종가
20.15
개장가
20.11
최근 거래 시간
100
@
20.16
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GWO.PR.R 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GWO.PR.R - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 20.16
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANDAndlauer Heathcare Group Inc
$ 53.30
(27.03%)
1.26M
TSNDTerrAscend Corp
$ 0.46
(24.32%)
624.49k
WEEDCanopy Growth Corporation
$ 2.06
(19.77%)
4.54M
TMQTrilogy Metals Inc
$ 2.26
(18.95%)
32.92k
PDNPaladin Energy Ltd
$ 5.05
(16.09%)
294.78k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
SAMStarcore International Mines Ltd
$ 0.23
(-14.81%)
129.01k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
243.06k
CNTCentury Global Commodities Corporation
$ 0.035
(-12.50%)
50k
CRWNCrown Capital Partners Inc
$ 0.88
(-12.00%)
1.22k
TDToronto Dominion Bank
$ 86.19
(0.57%)
10.61M
ENBEnbridge Inc
$ 64.27
(1.53%)
7.43M
WCPWhitecap Resources Inc
$ 8.19
(2.12%)
6.99M
RYRoyal Bank of Canada
$ 163.01
(-0.30%)
6.83M
CNQCanadian Natural Resources Ltd
$ 40.70
(1.19%)
5.7M
newmedman newmedman 7 분 전
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y
Inspector Clouseau Inspector Clouseau 8 분 전
I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.
HLLKD
detearing detearing 9 분 전
"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.
FNMA
JMCK6193 JMCK6193 10 분 전
I should have at least a bathroom in his 36M home.
NXPL
johnnytrader33 johnnytrader33 11 분 전
***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin
TSOI
quicksniff quicksniff 12 분 전
Fak you're a child
BBUZ
janice shell janice shell 15 분 전
Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?
janice shell janice shell 16 분 전
I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.
newmedman newmedman 16 분 전
LOL or the dead bears that I don't find palatable because I have a pressing engagement.
Inspector Clouseau Inspector Clouseau 17 분 전
it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.
HLLKD
stockwrestler2 stockwrestler2 19 분 전
Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.
GOLD
moondogaz moondogaz 22 분 전
Since 2014, you've made me about $300+ thousand... " puff the magic dragon"
HMBL
Guido2 Guido2 22 분 전
The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624
FNMA
Whalatane Whalatane 23 분 전
US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile
PLTR
Mageshamanftw Mageshamanftw 24 분 전
Awesome! Thankyou for the response
Investor082 Investor082 24 분 전
Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?
NWBO
Swampy83 Swampy83 25 분 전
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 25 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 29 분 전
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 29 분 전
$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809
MAXN
janice shell janice shell 30 분 전
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 30 분 전
Sharp has this under control.
GVSI
blackhawks blackhawks 31 분 전
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
Slojab Slojab 31 분 전
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI