Fairfax Financial Holdings Limited【FFH.PR.K】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.PR.K)
Fairfax Financial Holdings Limited (FFH.PR.K) 과거

Fairfax Financial Holdings Limited (FFH.PR.K)

23.75

-0.15

(-0.627615%)

마감 13 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	23.75	-0.15	-0.63	23.76	23.85	23.7	3500
1744321200	23.9	-0.23	-0.95	24.11	24.16	23.7	8195
1744234800	24.13	-0.12	-0.49	24.14	24.14	24.05	21909
1744148400	24.25	-0.2	-0.82	24.55	24.61	24.12	6600
1744062000	24.45	-0.29	-1.17	24.3	24.45	23.99	9445
1743802800	24.74	-0.21	-0.84	24.87	24.93	24.5	11196
1743716400	24.95	-0.05	-0.20	24.98	24.99	24.95	6540
1743630000	25	0.14	0.56	24.85	25	24.85	14125
1743543600	24.86	0.11	0.44	24.75	24.9	24.75	3906
1743457200	24.75	0.2	0.81	24.55	24.75	24.55	8012
1743198000	24.55	-0.01	-0.04	24.56	24.56	24.55	1100
1743111600	24.56	0.06	0.24	24.47	24.56	24.47	583
1743025200	24.5	0.1	0.41	24.45	24.5	24.45	1000
1742938800	24.4	0.05	0.21	24.35	24.41	24.3	2300
1742852400	24.35	0.15	0.62	24.27	24.4	24.27	1631
1742593200	24.2	-0.02	-0.08	24.26	24.26	24.2	1735
1742506800	24.22	0.07	0.29	24.22	24.22	24.22	1800
1742420400	24.15	0	0.00	24.15	24.22	24.15	2700
1742334000	24.15	-0.1	-0.41	24.45	24.45	24.15	8050
1742247600	24.25	-0.11	-0.45	24.35	24.46	24.25	5610
1741988400	24.36	-0.24	-0.98	24.35	24.38	24.25	4200
1741902000	24.6	0.03	0.12	24.51	24.6	24.4	1800
1741815600	24.57	0.16	0.66	24.4	24.57	24.39	1566
1741729200	24.41	-0.59	-2.36	24.77	24.8	24.4	5639
1741642800	25	0.1	0.40	24.85	25	24.85	11997
1741387200	24.9	0.15	0.61	24.75	24.9	24.75	5400
1741300800	24.75	-0.29	-1.16	24.95	24.97	24.75	6500
1741214400	25.04	0.29	1.17	24.9	25.04	24.75	5809
1741128000	24.75	-0.03	-0.12	24.78	24.78	24.45	81336
1741041600	24.78	-0.04	-0.16	24.81	24.85	24.78	4296
1740782400	24.82	0.38	1.55	24.8	25.2	24.79	16044
1740696000	24.44	0.01	0.04	24.5	24.5	24.44	1700
1740609600	24.43	0.08	0.33	24.5	24.5	24.43	873
1740523200	24.35	0.09	0.37	24.31	24.48	24.31	4449
1740436800	24.26	0	0.00	24.26	24.26	24.26	1000
1740177600	24.26	-0.01	-0.04	24.3	24.3	24.26	1442
1740091200	24.27	-0.04	-0.16	24.27	24.3	24.26	6068
1740004800	24.31	0.1	0.41	24.125	24.32	24.1	38240
1739918400	24.21	-0.19	-0.78	24.04	24.26	24.04	13871
1739572800	24.4	0.1	0.41	24.39	24.5	24.36	4108
1739486400	24.3	-0.14	-0.57	24.5	24.5	24.3	4736
1739400000	24.44	-0.16	-0.65	24.55	24.58	24.44	3553
1739313600	24.6	0.06	0.24	24.6	24.65	24.6	2479
1739227200	24.54	0.04	0.16	24.5	24.56	24.41	11175
1738968000	24.5	0	0.00	24.53	24.63	24.5	2885
1738881600	24.5	0.15	0.62	24.35	24.5	24.35	9129
1738795200	24.35	-0.16	-0.65	24.5	24.5	24.35	780
1738708800	24.51	0.24	0.99	24.13	24.65	24.13	11756
1738622400	24.27	-0.05	-0.21	24.25	24.28	24.22	2740
1738363200	24.32	0.09	0.37	24.21	24.4	24.21	6593
1738276800	24.23	-0.18	-0.74	24.49	24.5	24.2	4894
1738190400	24.41	0.06	0.25	24.37	24.48	24.29	3394
1738104000	24.35	-0.1	-0.41	24.5	24.5	24.35	7700
1738017600	24.45	0.1	0.41	24.39	24.5	24.39	5182
1737758400	24.35	-0.15	-0.61	24.55	24.55	24.35	20299
1737672000	24.5	0	0.00	24.5	24.55	24.5	5100
1737585600	24.5	0	0.00	24.51	24.51	24.5	1205
1737499200	24.5	-0.02	-0.08	24.53	24.53	24.5	19400
1737412800	24.52	0.02	0.08	24.5	24.52	24.5	5500
1737153600	24.5	0	0.00	24.59	24.59	24.5	5255
1737067200	24.5	-0.1	-0.41	24.52	24.56	24.5	10700
1736980800	24.6	0.1	0.41	24.56	24.6	24.52	5500
1736894400	24.5	0	0.00	24.5	24.5	24.5	14400
1736808000	24.5	-0.1	-0.41	24.5	24.53	24.5	61000

Fairfax Financial

Tellor Tributes

Lake Resources N L

Desjardins Money Market ...

Investec Bnk 24

Investec Bnk 24

Macquarie Gp 31

Sigma Fin.frn13

First Trust High Income ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관