ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
41.43
0.08
(0.19%)
마감 29 11월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.43
매수가
41.38
매도가
41.52
거래량
185
41.51 일간 변동폭 41.51
0.00 52주 범위 0.00
전일 종가
41.35
개장가
41.51
최근 거래 시간
24
@
41.49
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
baltimorebullet baltimorebullet 2 분 전
You don't get to 475,000+ posts with that sort of thinking.
AVXL
cjstocksup cjstocksup 2 분 전
https://x.com/DC_Draino/status/1861779995338608842
dstock07734 dstock07734 3 분 전
TJ,

Read the following abstract. Not that the submission deadline is June 27. Are you ready if there is a paper published? You don't think LP would include the data in the filing package?

Don't bet against this one unless you want to go broke.

https://j
NWBO
cjstocksup cjstocksup 3 분 전
https://x.com/america/status/1861794848224780735
Paulie Cashews Paulie Cashews 3 분 전
We are more screwed than a tour-group in Amsterdam led by Bill Cosby on Viagra.

Prepare to back your butt up to the Ream-a-Tron.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
jimr1717 jimr1717 4 분 전
Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/southern-illinois-man-dead-after-truck-hits-tree/article_1ab46614-ac0a-11ef-8
TSLA
uber darthium uber darthium 4 분 전
There is seriously no help on earth that can save S.G.

It’s hopeless

Hey Sg, I hear Elon is buying Best Buy
NRDE
cjstocksup cjstocksup 5 분 전
https://x.com/elonmusk/status/1861797386693353706
Lime Time Lime Time 5 분 전
Happy Thanksgiving BCAP, Jake, and friends.
BCAP
GolfnutBoston GolfnutBoston 7 분 전
I did not realize that. Thought Midwest. Go Patriots ! Happy Turkey Day. You are the most like board member, congrats ! Well deserving. 
AFFU
cjstocksup cjstocksup 7 분 전
https://x.com/BrianRoemmele/status/1861784850254139743
Farmboynate Farmboynate 8 분 전
yeah though isn't she like 70-80 y/o?
when we had that run to .015 I tried to get her to let me convert my 10.5 million shares that are on paper certs she made up abunch of excuses and refused, I think about all they are good for is tp I wish I could find where she said they were Free
PPJE
baltimorebullet baltimorebullet 8 분 전
To quote former President Abe Lincoln “I do not like that man, I must get to know him better.”

I'm astounded how many posters on this board engage with him.
AVXL
Risk Risk 9 분 전
No buddy ... let's go Gaints !  "Our way" There are eliminated.. torn between Jets, Eagles and Gaints :))
New Jersey Golf, I know you are Boston we are almost neighbors:))

AFFU
cjstocksup cjstocksup 9 분 전
https://x.com/elonmusk/status/1861800119047422242
Saving Grace Saving Grace 9 분 전
New MJ Banking coming online. Everything will hit the roof soon.Very soon! New MJ Market coming 2025.
MJNA
cjstocksup cjstocksup 9 분 전
https://x.com/elonmusk/status/1861800183010615800
236T568 236T568 9 분 전
Happy Happy Thanksgiving! 
cjstocksup cjstocksup 10 분 전
https://x.com/elonmusk/status/1861800710968611210
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Yeah I figured as much, I’m not a type of guy that fantasizes about percentages or Pennies or whatever, but 300% seemed low for a stock that mentioned a very special word going around the market “AI(Artificial Intelligence)”. If I were to hope for a number it would be .05-.10. But that’s a probable
ASII
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Yeah I figured as much, I’m not a type of guy that fantasizes about percentages or Pennies or whatever, but 300% seemed low for a stock that mentioned a very special word going around the market “AI(Artificial Intelligence). If I were to hope for a number it would be .05-.10. But that’s a probable m
ASII
cjstocksup cjstocksup 11 분 전
This debanking needs to end also.
https://x.com/BasedTorba/status/1861671164780638635
PonkenPlonken PonkenPlonken 11 분 전
What I have noticed is AVXL boards across platforms have a cult-like following
AVXL
janga janga 12 분 전
https://watcher.guru/news/secret-metal-that-helped-win-world-world-2-is-now-controlled-by-brics
NBRI
PonkenPlonken PonkenPlonken 13 분 전
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
PBM

최근 히스토리

Delayed Upgrade Clock