ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
41.65
-0.11
(-0.26%)
마감 08 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173896800041.65-0.11-0.2641.6741.6741.65250
173888160041.7600.0042.0542.0541.641830
173879520041.760.441.0641.541.7641.5200
173870880041.32-0.04-0.1041.5941.5941.32636
173862240041.36-0.5-1.1941.4641.4841.36831
173836320041.86-0.46-1.0942.4142.4141.841400
173827680042.320.561.3442.0742.3242.07500
173819040041.760.090.2241.9141.9141.7673
173810400041.670.441.0741.4741.6741.47537
173801760041.23-0.18-0.4341.2341.2341.18349
173775840041.410.120.2941.341.4141.31887
173767200041.290.160.3941.2141.2941.21105
173758560041.130.060.1541.0841.2241.08900
173749920041.070.380.9341.141.141.07708
173741280040.6900.0040.5140.8140.51802
173715360040.690.441.0940.7740.7740.69100
173706720040.250.080.2040.1340.2540.13435
173698080040.170.451.1340.0940.2140.09522
173689440039.720.110.2839.6939.7839.69200
173680800039.61-0.31-0.7839.6839.6839.57911
173654880039.92-0.58-1.4340.240.239.81200
173646240040.50.040.1040.4940.540.38300
173637600040.460.240.6040.1340.4640.131648
173628960040.22-0.23-0.5740.640.640.22598
173620320040.45-0.14-0.3440.5440.5440.45180
173594400040.590.320.7940.5440.6140.541463
173585760040.270.260.6540.4140.4140.17520
173568480040.010.080.2040.0740.0739.92700
173559840039.93-0.52-1.2939.9639.9639.78880
173533920040.4500.0040.4440.4540.379200
173506920040.450.080.2040.4540.4540.452500
173499360040.370.230.5740.0940.3740.093612
173473440040.140.290.7339.8340.2539.83303
173464800039.85-0.24-0.60404039.84702
173456160040.09-0.95-2.3140.9940.9940.093109
173447520041.040.060.1540.9941.0440.99200
173438880040.98-0.15-0.3640.9840.9840.988
173412960041.13-0.18-0.4441.2541.2541.071365
173404320041.31-0.37-0.8941.441.441.31106
173395680041.680.250.6041.5741.6841.562081
173387040041.43-0.16-0.3841.6341.6341.41800
173378400041.59-0.22-0.5341.8441.8741.56621
173352480041.810.250.6041.9641.9641.814446
173343840041.56-0.1-0.2441.641.6141.56363
173335200041.660.050.1241.7841.7841.55368
173326560041.610.010.0241.5641.6141.56100
173317920041.6-0.06-0.1441.4341.641.431805
173292000041.660.230.5641.6441.6641.64350
173283360041.430.080.1941.5141.5141.43185
173274720041.350.130.3241.2541.3541.25100
173266080041.220.160.3941.0841.2241.08200
173257440041.060.110.2741.141.1541.06301
173231520040.950.110.2740.7940.9740.79700
173222880040.840.531.3140.8440.8440.840
173214240040.310.050.1240.1440.3140.1211300
173205600040.260.040.1040.1640.2640.164600
173196960040.220.020.0540.4140.4140.2574
173171040040.2-0.19-0.4740.2440.2440.2200
173162400040.39-0.01-0.0240.5140.5240.381776
173153760040.40.290.7240.2440.440.22328
173145120040.110.661.6740.1640.1640.025581
173136480039.450.180.4639.5939.5939.45103
173110560039.27-0.05-0.1339.1739.2739.16350

최근 히스토리

Delayed Upgrade Clock