BMO MSCI Canada Selection Equity Index ETF【ESGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI Canada Selection Equity Index ETF (ESGA)
BMO MSCI Canada Selection Equity Index ETF (ESGA) 과거

BMO MSCI Canada Selection Equity Index ETF (ESGA)

41.96

-0.34

(-0.80%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	41.96	-0.34	-0.80	42.12	42.12	41.96	152
1739486400	42.3	0.28	0.67	42.33	42.33	42.3	402
1739400000	42.02	-0.2	-0.47	41.94	42.02	41.88	400
1739313600	42.22	0.14	0.33	41.98	42.25	41.93	3600
1739227200	42.08	0.43	1.03	42.06	42.08	42.06	160
1738968000	41.65	-0.11	-0.26	41.67	41.67	41.65	250
1738881600	41.76	0	0.00	42.05	42.05	41.64	1830
1738795200	41.76	0.44	1.06	41.5	41.76	41.5	200
1738708800	41.32	-0.04	-0.10	41.59	41.59	41.32	636
1738622400	41.36	-0.5	-1.19	41.46	41.48	41.36	831
1738363200	41.86	-0.46	-1.09	42.41	42.41	41.84	1400
1738276800	42.32	0.56	1.34	42.07	42.32	42.07	500
1738190400	41.76	0.09	0.22	41.91	41.91	41.7	673
1738104000	41.67	0.44	1.07	41.47	41.67	41.47	537
1738017600	41.23	-0.18	-0.43	41.23	41.23	41.18	349
1737758400	41.41	0.12	0.29	41.3	41.41	41.3	1887
1737672000	41.29	0.16	0.39	41.21	41.29	41.21	105
1737585600	41.13	0.06	0.15	41.08	41.22	41.08	900
1737499200	41.07	0.38	0.93	41.1	41.1	41.07	708
1737412800	40.69	0	0.00	40.51	40.81	40.51	802
1737153600	40.69	0.44	1.09	40.77	40.77	40.69	100
1737067200	40.25	0.08	0.20	40.13	40.25	40.13	435
1736980800	40.17	0.45	1.13	40.09	40.21	40.09	522
1736894400	39.72	0.11	0.28	39.69	39.78	39.69	200
1736808000	39.61	-0.31	-0.78	39.68	39.68	39.57	911
1736548800	39.92	-0.58	-1.43	40.2	40.2	39.8	1200
1736462400	40.5	0.04	0.10	40.49	40.5	40.38	300
1736376000	40.46	0.24	0.60	40.13	40.46	40.13	1648
1736289600	40.22	-0.23	-0.57	40.6	40.6	40.22	598
1736203200	40.45	-0.14	-0.34	40.54	40.54	40.45	180
1735944000	40.59	0.32	0.79	40.54	40.61	40.54	1463
1735857600	40.27	0.26	0.65	40.41	40.41	40.17	520
1735684800	40.01	0.08	0.20	40.07	40.07	39.92	700
1735598400	39.93	-0.52	-1.29	39.96	39.96	39.78	880
1735339200	40.45	0	0.00	40.44	40.45	40.37	9200
1735069200	40.45	0.08	0.20	40.45	40.45	40.45	2500
1734993600	40.37	0.23	0.57	40.09	40.37	40.09	3612
1734734400	40.14	0.29	0.73	39.83	40.25	39.83	303
1734648000	39.85	-0.24	-0.60	40	40	39.84	702
1734561600	40.09	-0.95	-2.31	40.99	40.99	40.09	3109
1734475200	41.04	0.06	0.15	40.99	41.04	40.99	200
1734388800	40.98	-0.15	-0.36	40.98	40.98	40.98	8
1734129600	41.13	-0.18	-0.44	41.25	41.25	41.07	1365
1734043200	41.31	-0.37	-0.89	41.4	41.4	41.31	106
1733956800	41.68	0.25	0.60	41.57	41.68	41.56	2081
1733870400	41.43	-0.16	-0.38	41.63	41.63	41.41	800
1733784000	41.59	-0.22	-0.53	41.84	41.87	41.56	621
1733524800	41.81	0.25	0.60	41.96	41.96	41.81	4446
1733438400	41.56	-0.1	-0.24	41.6	41.61	41.56	363
1733352000	41.66	0.05	0.12	41.78	41.78	41.55	368
1733265600	41.61	0.01	0.02	41.56	41.61	41.56	100
1733179200	41.6	-0.06	-0.14	41.43	41.6	41.43	1805
1732920000	41.66	0.23	0.56	41.64	41.66	41.64	350
1732833600	41.43	0.08	0.19	41.51	41.51	41.43	185
1732747200	41.35	0.13	0.32	41.25	41.35	41.25	100
1732660800	41.22	0.16	0.39	41.08	41.22	41.08	200
1732574400	41.06	0.11	0.27	41.1	41.15	41.06	301
1732315200	40.95	0.11	0.27	40.79	40.97	40.79	700
1732228800	40.84	0.53	1.31	40.84	40.84	40.84	0
1732142400	40.31	0.05	0.12	40.14	40.31	40.12	11300
1732056000	40.26	0.04	0.10	40.16	40.26	40.16	4600
1731969600	40.22	0.02	0.05	40.41	40.41	40.2	574

BMO MSCI Canada Selectio...

Augustum High Quality Bo...

KEPLER WEBER ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관