Medical Facilities 주식 가격. DR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Medical Facilities Corporation (DR) 시세

Medical Facilities Corporation (DR)

14.99

0.38

(2.60%)

마감 13 11월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

14.99

매수가

14.88

매도가

14.99

거래량

34,505

14.56 일간 변동폭 15.01

8.31 52주 범위 15.10

market_cap

전일 종가

14.61

개장가

14.56

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

35,163

발행 주식

24,724,000

배당수익률

-

주가수익률

8.42

주당순이익(EPS)

1.78

매출

445.58M

순이익

44M

섹터

Gen Med & Surgical Hospitals

산업

Gen Med & Surgical Hospitals

웹사이트

www.medicalfc.com

본부

Toronto, Ontario, Can

설립됨

-

Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the 토론토 증권거래소 with ticker DR. The last closing price for Medical Facilities was $14.61. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 15.10.

Medical Facilities currently has 24,724,000 shares in issue. The market capitalisation of Medical Facilities is $361.22 million. Medical Facilities has a price to earnings ratio (PE ratio) of 8.42.

Darwin Professional Underwriters, Inc. Announces Closing of Initial Public Offering of Common Stock and Exercise of Over-Allotm

FARMINGTON, Conn., May 24 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (NYSE Arca: DR) ("Darwin") a subsidiary of Alleghany Corporation (NYSE:Y) ("Alleghany"), announced...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	3.59364201797	14.47	15.1	14.23	54478	14.60642523	CS
4	0.78	5.4890921886	14.21	15.1	14.2	47387	14.64729782	CS
12	1.53	11.367013373	13.46	15.1	12.98	35163	14.17454365	CS
26	3.19	27.0338983051	11.8	15.1	11.4	37740	13.50672938	CS
52	6.15	69.5701357466	8.84	15.1	8.31	45276	11.30284121	CS
156	5.33	55.1759834369	9.66	15.1	7.39	49847	9.97096412	CS
260	10.39	225.869565217	4.6	15.1	2.25	73165	7.29778919	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GRNGreenlane Renewables Inc	$ 0.12 (41.18%)	2.29M
NUMINuminus Wellness Inc	$ 0.09 (28.57%)	3.28M
FFH.UFairfax Financial Holdings Limited	US$ 1,350.28 (25.00%)	100
CURACuraleaf Holdings Inc	$ 2.84 (21.89%)	1.24M
SHOPShopify Inc	$ 151.35 (20.72%)	6.32M
FCUFission Uranium Corp	$ 0.72 (-21.74%)	12.55M
COPRCoppernico Metals Inc	$ 0.30 (-18.92%)	1.12M
CSCICOSCIENS Biopharma Inc	$ 3.94 (-17.05%)	5.66k
GMTNGold Mountain Mining Corp	$ 0.05 (-16.67%)	163.8k
MDNAMedicenna Therapeutics Corp	$ 1.78 (-14.01%)	433.56k
ENBEnbridge Inc	$ 58.82 (-1.21%)	16.33M
FCUFission Uranium Corp	$ 0.72 (-21.74%)	12.55M
MFCManulife Financial Corporation	$ 45.39 (0.62%)	8.13M
SUSuncor Energy Inc	$ 53.13 (-1.74%)	7.09M
BITFBitfarms Ltd	$ 3.77 (2.72%)	6.85M

236T568

236T568 5 분 전

This will NOT end well..............

https://x.com/LuisMorenolg/status/1856418322314658010

underpar71

underpar71 5 분 전

My only concern is that it appears the site inspections are still happening? Did I read that wrong or could they have been completed since Sept 30th?

tjvs

😢 😢 😢 Better call 🤙 Saul lol

MasterSalix

MasterSalix 6 분 전

$20 - more than doable today...let's see....

alertmeipp

alertmeipp 6 분 전

The exciting time is here. Any day from now, we will know about

- PED result
- PFE lawsuit
- New Immunology program
- CSU candidate.

If nothing, the above will remove lots of uncertainities in the name.

Probably too many unknown for s

JJones65

JJones65 6 분 전

$GLD last post on this, but it could help inform people. Gold increases in value when there's massive inflation and a massive growing deficit, due to default worries and value of the dollar worries, which happened over the last 4 years. But Bitcoin increases only when people get excited about some

Jon Jon

Jon Jon 7 분 전

Wonder where the ANT is, sure would like to know what's up with the court hearing.

IronChefQuezon

IronChefQuezon 7 분 전

woah tough guy

Put up or shut up.

KVM

They stated one Fed contract in mid 8 figures. So 50 mil. If they announce that then we get some Ai recognition and stock price increases.

beartrap12

beartrap12 7 분 전

Litigation:

Litigation. In the Company’s lawsuit against certain market makers, the Company is awaiting the Magistrate’s Report and Recommendation on the last remaining element to be evaluated regarding the sufficiency of the Company’s Complaint: i.e., loss causation. The Magistrate a

Uncle Monkey

Uncle Monkey 7 분 전

shouldn't pps be going up?

rayovac812

rayovac812 7 분 전

The only team I am on is reality.

Team reality is doing speculation, diminishing accomplishments, and demonstrating an inability to get reality... IYO then. I would be real in silence when you don't know what reality is. If this, if that, is team reality? OK.

I

underpar71

underpar71 7 분 전

F*cking AGREE! WTF. Talk to investors. You add all of this together it at least shows the confidence that they will get MAA approval and will be ready to move forward.

shapeman

shapeman 8 분 전

No posts. No activity since 2019

attilathehunt

attilathehunt 8 분 전

I wonder how much of a delay this caused for Direct....

The other company did not succeed in producing any DCVax-Direct products meeting the specifications.)

trading.jeff

trading.jeff 8 분 전

Another instance of him twisting words and inventing new meanings.

CherryTree1

CherryTree1 8 분 전

Thanks dennisdave.
I found this of interest:
"The Company currently anticipates that the DCVax-Direct program will be able to restart by the end of January".

flipper44

flipper44 8 분 전

I’d speculate the contracts are with Merck and Oncovir.

Louie_Louie

Louie_Louie 8 분 전

Good read NEO....Think about this also, the housing is like 14-17% of the economy. Trump wants to fix housing, the economy and the twins.. The very best way to do that is relist, release and get out of the way. Everything, including the (recap) capital deficit will take care of itself within a ye

SeniorApollo

SeniorApollo 8 분 전

Just posted on LinkedIn.

Hey Gaurav,
What do you actually know about strong ethical leadership? You fled and left us shareholders at zero while taking all the promises and value that led us to invest.
All the while you knew what was going on, all the fraud, and kept

Slightlybetter0

Slightlybetter0 8 분 전

What would something like that even look like share price wise?

beartrap12

beartrap12 8 분 전

Intellectual property continues to grow:

Intellectual Property. The Company’s intellectual property (IP) portfolio continued to grow during Q3 2024, complementing the Company’s growing pipeline. Patents from 3 different patent families developed by the Company were granted or allowed

MasterSalix

MasterSalix 9 분 전

Nice - only the beginning.

glenn1919

glenn1919 9 분 전

muln.....................................A/H

Medical Facilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관