ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Global Water Index ETF

iShares Global Water Index ETF (CWW)

58.24
-0.41
(-0.70%)
마감 10 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
58.24
매수가
58.06
매도가
58.42
거래량
1,713
58.20 일간 변동폭 58.90
0.00 52주 범위 0.00
전일 종가
58.65
개장가
58.90
최근 거래 시간
3
@
58.41
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CWW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
fliper fliper 5 분 전
Not sure, guess we'll see how the market reacts this week. gltu
D Freshe D Freshe 5 분 전
Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔
INKW
doc2016 doc2016 5 분 전
got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y
th6565 th6565 5 분 전
Did you ever win large chunk of $$$ from investing on penny stock? I did.
NB
Bigfootbud Bigfootbud 6 분 전
2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
jimr1717 jimr1717 8 분 전
An SEC Revoked Notice is what this scam needs
SAPX
jimr1717 jimr1717 9 분 전
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
ergo sum ergo sum 9 분 전
https://time.com/6092844/peter-thiel-power-biography-the-contrarian/
Decon6 Decon6 10 분 전
Who has discord?
EMGE
DrivenByPain DrivenByPain 10 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

John Lin has been managing and investing in mutual funds, stocks, ETFs in the US stock market since 1993. Since 2000, Lin has been engaged in technology transfer, licensing, joint ventures and many s
SGDH
janice shell janice shell 11 분 전
You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

That seems to me to be just another way for you to complain because I don't agree with you.
rmoss rmoss 11 분 전
Ok
SHIBUSD
OINGO BOINGO OINGO BOINGO 12 분 전
Nah it's still afloat . Come back if and when it truly sinks
LITM
janetcanada janetcanada 12 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
sin vester sin vester 13 분 전
I can’t 😵‍💫
BLLB
janice shell janice shell 14 분 전
..a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago...

Farmers still use the commodity markets to hedge against possible crop failures and the like. They have to, or they couldn't survive. Back in the '90s at SI, there was
michael702/ michael702/ 14 분 전
I don't know them but if you recommend them, I'm in
BLLB
DTGoody DTGoody 14 분 전
YUUUUUUGE!!! :)))
AFFU
DTGoody DTGoody 15 분 전
Awesome!!! Thanks for Posting this!!!
AFFU

최근 히스토리

Delayed Upgrade Clock