Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Constellation Software Inc | CSU | 토론토 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -65.58 | -1.81% | 3,551.12 | 00:54:47 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,611.75 | 3,551.12 | 3,611.75 | 3,616.70 |
CSU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,695.47 | 3,695.47 | 3,536.96 | 3,610.05 | 24,168 | -144.35 | -3.91% |
| 1개월 | 3,639.88 | 3,768.80 | 3,536.96 | 3,650.00 | 24,858 | -88.76 | -2.44% |
| 3개월 | 3,713.01 | 3,856.00 | 3,536.96 | 3,702.24 | 27,892 | -161.89 | -4.36% |
| 6개월 | 2,859.96 | 3,856.00 | 2,820.00 | 3,490.50 | 29,195 | 691.16 | 24.17% |
| 1년 | 2,694.99 | 3,856.00 | 2,499.99 | 3,125.65 | 27,876 | 856.13 | 31.77% |
| 3년 | 1,858.97 | 3,856.00 | 1,679.98 | 2,412.99 | 30,966 | 1,692.15 | 91.03% |
| 5년 | 1,169.97 | 3,856.00 | 1,076.34 | 1,919.80 | 36,746 | 2,381.15 | 203.52% |
CSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3,616.70 | 72.42 | 2.04% | 3,548.96 | 3,650.00 | 3,536.96 | 16,659 |
| 01 5월(5) 2024 | 3,544.28 | -67.84 | -1.88% | 3,590.10 | 3,607.28 | 3,544.28 | 27,160 |
| 30 4월(4) 2024 | 3,612.12 | -22.88 | -0.63% | 3,610.01 | 3,626.00 | 3,597.20 | 26,957 |
| 27 4월(4) 2024 | 3,635.00 | -20.01 | -0.55% | 3,655.01 | 3,670.00 | 3,613.38 | 31,513 |
| 26 4월(4) 2024 | 3,655.01 | -41.95 | -1.13% | 3,695.47 | 3,695.47 | 3,613.51 | 18,550 |
| 25 4월(4) 2024 | 3,696.96 | -33.92 | -0.91% | 3,720.85 | 3,768.80 | 3,682.00 | 17,222 |
| 24 4월(4) 2024 | 3,730.88 | 49.35 | 1.34% | 3,718.11 | 3,752.31 | 3,672.34 | 28,896 |
| 23 4월(4) 2024 | 3,681.53 | 19.86 | 0.54% | 3,699.85 | 3,700.00 | 3,664.52 | 16,336 |
| 20 4월(4) 2024 | 3,661.67 | -38.51 | -1.04% | 3,698.97 | 3,725.00 | 3,652.83 | 28,811 |
| 19 4월(4) 2024 | 3,700.18 | -11.28 | -0.30% | 3,685.54 | 3,716.02 | 3,649.43 | 41,978 |
| 18 4월(4) 2024 | 3,711.46 | 61.75 | 1.69% | 3,656.57 | 3,733.08 | 3,656.57 | 39,301 |
| 17 4월(4) 2024 | 3,649.71 | 59.71 | 1.66% | 3,588.80 | 3,674.32 | 3,588.80 | 35,373 |
| 16 4월(4) 2024 | 3,590.00 | 8.30 | 0.23% | 3,560.11 | 3,651.85 | 3,560.11 | 22,540 |
| 13 4월(4) 2024 | 3,581.70 | -110.63 | -3.00% | 3,724.98 | 3,724.98 | 3,579.79 | 21,600 |
| 12 4월(4) 2024 | 3,692.33 | 62.34 | 1.72% | 3,659.98 | 3,708.73 | 3,614.10 | 33,839 |
| 11 4월(4) 2024 | 3,629.99 | -34.46 | -0.94% | 3,600.22 | 3,659.35 | 3,600.22 | 21,379 |
| 10 4월(4) 2024 | 3,664.45 | 26.47 | 0.73% | 3,676.41 | 3,676.41 | 3,588.27 | 15,945 |
| 09 4월(4) 2024 | 3,637.98 | -3.47 | -0.10% | 3,641.46 | 3,659.44 | 3,600.83 | 15,828 |
| 06 4월(4) 2024 | 3,641.45 | 93.09 | 2.62% | 3,578.98 | 3,669.28 | 3,578.98 | 20,296 |
| 05 4월(4) 2024 | 3,548.36 | -40.89 | -1.14% | 3,639.88 | 3,639.88 | 3,543.00 | 16,976 |
| 04 4월(4) 2024 | 3,589.25 | -2.39 | -0.07% | 3,600.94 | 3,624.38 | 3,579.48 | 17,114 |
| 03 4월(4) 2024 | 3,591.64 | -73.33 | -2.00% | 3,664.97 | 3,664.97 | 3,576.49 | 58,146 |
