CI High Interest Savings... 주식 가격. CSAV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI High Interest Savings ETF (CSAV) 시세

CI High Interest Savings ETF (CSAV)

50.04

0.02

(0.04%)

마감 30 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

50.04

매수가

50.03

매도가

50.05

거래량

176,116

50.03 일간 변동폭 50.05

0.00 52주 범위 0.00

market_cap

전일 종가

50.02

개장가

50.05

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

174,800,000

배당수익률

-

주가수익률

22.81

주당순이익(EPS)

2.19

매출

394.29M

순이익

383.54M

섹터

Finance Services

산업

Finance Services

웹사이트

www.firstasset.com

본부

Toronto, Ontario, Can

설립됨

-

CI High Interest Savings ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker CSAV. The last closing price for CI High Interest Savings... was $50.02. Over the last year, CI High Interest Savings... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI High Interest Savings... currently has 174,800,000 shares in issue. The market capitalisation of CI High Interest Savings... is $8.74 billion. CI High Interest Savings... has a price to earnings ratio (PE ratio) of 22.81.

Landmark Communications Announces Completion of Going-Private Transaction of CoolSavings

NORFOLK, Va., Dec. 15 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the completion of the going-private transaction of CoolSavings, Inc. ("CoolSavings") (OTC:CSAV...

Landmark Communications Mails Going-Private Transaction Statement to CoolSavings Stockholders in Connection With Going-Private T

NORFOLK, Va., Nov. 23 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the mailing of the Going-Private Transaction Statement to each stockholder of CoolSavings, Inc...

CoolSavings Reports Third Quarter 2005 Results

Company generates record revenues of $17.2 million, a 92% increase over prior year CHICAGO, Oct. 31 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC Bulletin Board: CSAV), a leading interactive...

CoolSavings President and CEO Matt Moog Elected to DMA Board of Directors

CHICAGO, Oct. 18 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) today announced that its President and CEO, Matt Moog, has been elected to the Direct Marketing...

Landmark Communications to Take CoolSavings Private; CoolSavings Stockholders to Receive $.80 Per Share in Cash

CHICAGO and NORFOLK, Va., Sept. 13 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the execution of a definitive agreement for Landmark to purchase all of the shares...

CoolSavings Reports Second Quarter 2005 Financials

Company Generates Record Revenues of $15.7 Million, a 71% Increase Over Prior Year CHICAGO, Aug. 4 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) , a leading...

FreeStyle Rewards Gets High Marks With Shoppers

Busy Parents Can Now Shop More Than 250 Stores Online and Enjoy Rewards Once Kids Are Back in School CHICAGO, Aug. 2 /PRNewswire-FirstCall/ -- As Sue Robertson sends her daughter and son off to...

weather.com, CoolSavings Partner on New Revenue-Generating Content

weather.com, CoolSavings Partner on New Revenue-Generating Content Service Provides Top Brand Offers Through Downloadable Application to Users Who Opt-In CHICAGO, May 17 /PRNewswire-FirstCall/...

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc.

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc. CHICAGO, May 11 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV...

CoolSavings Reports First Quarter 2005 Financials

CoolSavings Reports First Quarter 2005 Financials Company Generates Record Revenues of $15.3 Million, a 91% Increase Over Prior Year; First Quarter Net Income Reaches $1.0 Million CHICAGO, May 3...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

newmedman

newmedman 5 분 전

I'm a bit goofy today.... It's been a long week and I'm just goofy..

[yt]KCBS5EtszYI[/yt]

https://www.youtube.com/watch?v=KCBS5EtszYI

abazaba375

abazaba375 5 분 전

SFIO tick tock I have zero worries on this one no brainer if you ask me it's not my fault you are caught buying higher gaslight your self lol you sound like my x girlfriend train will be leaving the station again very soon

fuagf

fuagf 6 분 전

LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more. Think it's more the copd progressing is all.

Where's the Gaviscon. Ah, be better now soon. They do work, just don't like taking too many.

ramfan60

ramfan60 8 분 전

The answer is YES.........

Transitive Property of Equality

Transitive property of equality states that if two numbers are equal to each other and the second number is equal to the third number, then the first number is also equal to the third number. In other words, a =

3331

BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!

3331

BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!

dstock07734

dstock07734 10 분 전

In case, the longs still have doubt. Note that for the first five years the research project used Nivolumab which was replaced with Pembrolizumab starting in 2022. Merck pushed BMS out of the poject?

2024
https://reporter.nih.gov/search/xkk-VGQ1UUOqhb8O81ygjA/project-details/10

3331

3331 10 분 전

BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!

newmedman

newmedman 11 분 전

[yt]LHQqqM5sr7g[/yt]

https://www.youtube.com/watch?v=LHQqqM5sr7g

3331

3331 12 분 전

BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

Bright Boy

Bright Boy 12 분 전

Midland a great spot, but Odessa's more fun.A lot of my older Midland buds are no longer with us like Bobby Holt.....!BUT, the spirit of Midland lives on forever. AND Landman's a good show, but a bit sketchy on reality. The Permian that exists today doesn't need "Pump Jacks"!:):):) But who cares abo

fuagf

fuagf 12 분 전

With holiday season haven't seen the guy lately, but still looking into it.

Hawk05

Hawk05 13 분 전

3331

3331 14 분 전

BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

copytele

copytele 15 분 전

https://youtu.be/jDp40kxK8Wg

fuagf

fuagf 16 분 전

Actually after thinking of the fast reactor vs the longer for the lungs, asthma et al, i thought probably the other i take for acid reflux (might be GERD, don't know yet) could be like the preventative puffers, and yours could be like my other, so just now checked, and yep:

AI Ov

3331

3331 16 분 전

BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

3331

3331 19 분 전

BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

Hoghead7

Hoghead7 19 분 전

Big investment from NY State
https://www.greencarcongress.com/2024/12/20241228-ny.html

Farmboynate

Farmboynate 19 분 전

yeah only stay in because I don't need a 30K loss at the moment need about .004 to break even

flipper44

flipper44 20 분 전

MM are also highly concerned the definition of spoofing will be uncomfortably broader than prior cases if NWBO’s case moves forward. So if MTD denied, there is more incentive for defendants to settle before a written MTD recommendation is made.

3331

3331 20 분 전

BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!

GO4AWILDRIDE

GO4AWILDRIDE 21 분 전

Jimmy Carter, former US president and Nobel Peace Prize recipient, dead at 100.

https://www.msn.com/en-us/news/politics/jimmy-carter-former-us-president-and-nobel-peace-prize-recipient-dead-at-100/ar-AA1wGbYA?ocid=msedgntp&pc=HCTS&cvid=6d1f82b470d74063b5789bb9b4b47657&ei=10

norisknorewards

norisknorewards 23 분 전

And it's their (nw) choice to use or not (need to use) the 50m from this fund :)

CI High Interest Savings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관