ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE)

25.42
0.00
(0.00%)
마감 21 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.42
매수가
25.40
매도가
25.43
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.42
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CMUE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.88M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
77.94M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.99M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.79k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.82M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.29M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.58M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.83M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.56M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
350.85M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
309.46M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
290.89M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
280.97M
1jas 1jas 4 분 전
People IMO This is a good company. but when some traders are selling you hype to buy a stock, most of the time when you buy and help raise the stock price those people sell. And when the stock price falls the same traders buy it back. Please think before you buy or sell.
TNXP
James salmon James salmon 6 분 전
Options expiry, lots of stocks had this on market closing.
NXPL
TRAPPER JIM TRAPPER JIM 6 분 전
Oh my goodness. Sorry your car was stolen. That's terrible. Hope you get it back ok or at least get another one through your insurance company. This world is crazy anymore 
droopyeyes droopyeyes 7 분 전
Didn't stop u from buying BCDS u clown 
Ur a POS 

imo 
BCDS
aquaspin aquaspin 7 분 전
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
microcapbiotech microcapbiotech 7 분 전
$$
ALNY AVGO MRKR
jimr1717 jimr1717 8 분 전
I saw a bird on my feeder with the flu today. I put some NyQuil medicine in it. I hope it makes him feel better.
SINT
sillyinvestor sillyinvestor 8 분 전
Festive cow! 👍
COOP
Remember Tomorrow Remember Tomorrow 8 분 전
Monk, you too
XRPUSD
MythicGoblin97 MythicGoblin97 8 분 전
Are these guys suing the SPAC they were going to merge with? They have Evan Gotlob from their law firm working on something. I called the law firm, and the listed attorney had me speak with Mr. Gotlob about who he is heading the account at present; he is a White Collar Crime attorney who was at the
UNQL
tapioca tapioca 8 분 전
Back to normal now
BDPT
NoMoDo NoMoDo 9 분 전
That would be more accurate than someone with calculator superpowers if the stock goes from .001 to .10 without any split. I personally think it will eventually be much higher.
HMBL
chipboarder chipboarder 9 분 전
So let’s talk about Movano (MOVE) ….they are back into the market as of September 17th and hopefully are ramping up sales as we speak…..sales are nice but I’m more concerned about the inventory in the pipeline since that is what impacts LQMT.

Looking at the inventory requirements we
LQMT
TRAPPER JIM TRAPPER JIM 9 분 전
Hopefully it's all over with soon and gets better 
Renee Renee 11 분 전
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 11 분 전
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK 11 분 전
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 12 분 전
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin 12 분 전
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee 13 분 전
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 13 분 전
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay 13 분 전
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z 13 분 전
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider 14 분 전
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z 14 분 전
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


최근 히스토리

Delayed Upgrade Clock