Hot Features
프리미엄
Canadian Imperial Bank of Commerce (CM.PR.S)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744148400 | 24.5 | 0.25 | 1.03 | 24.49 | 24.75 | 24.49 | 4005 |
| 1744062000 | 24.25 | -0.26 | -1.06 | 24.03 | 24.34 | 24.01 | 3200 |
| 1743802800 | 24.51 | -0.71 | -2.82 | 25.11 | 25.14 | 24.51 | 12302 |
| 1743716400 | 25.22 | -0.14 | -0.55 | 25.2 | 25.22 | 25.17 | 7598 |
| 1743630000 | 25.36 | 0.06 | 0.24 | 25.34 | 25.36 | 25.31 | 2750 |
| 1743543600 | 25.3 | 0.02 | 0.08 | 25.19 | 25.3 | 25.19 | 875 |
| 1743457200 | 25.28 | 0.09 | 0.36 | 25.19 | 25.28 | 25.16 | 9781 |
| 1743198000 | 25.19 | -0.36 | -1.41 | 25.25 | 25.26 | 25.16 | 8904 |
| 1743111600 | 25.55 | 0.08 | 0.31 | 25.51 | 25.55 | 25.5 | 2800 |
| 1743025200 | 25.47 | -0.03 | -0.12 | 25.52 | 25.52 | 25.4 | 15774 |
| 1742938800 | 25.5 | 0.07 | 0.28 | 25.48 | 25.5 | 25.48 | 300 |
| 1742852400 | 25.43 | 0 | 0.00 | 25.51 | 25.51 | 25.43 | 4035 |
| 1742593200 | 25.43 | -0.04 | -0.16 | 25.5 | 25.51 | 25.43 | 1950 |
| 1742506800 | 25.47 | -0.03 | -0.12 | 25.55 | 25.55 | 25.47 | 900 |
| 1742420400 | 25.5 | 0.04 | 0.16 | 25.55 | 25.56 | 25.5 | 3400 |
| 1742334000 | 25.46 | 0.06 | 0.24 | 25.45 | 25.5 | 25.4 | 180600 |
| 1742247600 | 25.4 | 0.08 | 0.32 | 25.4 | 25.42 | 25.4 | 43200 |
| 1741988400 | 25.32 | 0.14 | 0.56 | 25.2 | 25.32 | 25.2 | 5525 |
| 1741902000 | 25.18 | -0.02 | -0.08 | 25.27 | 25.27 | 25.18 | 2325 |
| 1741815600 | 25.2 | -0.05 | -0.20 | 25.16 | 25.29 | 25.15 | 12030 |
| 1741729200 | 25.25 | -0.04 | -0.16 | 25.32 | 25.32 | 25.25 | 6798 |
| 1741642800 | 25.29 | -0.11 | -0.43 | 25.32 | 25.45 | 25.29 | 3900 |
| 1741387200 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 1175 |
| 1741300800 | 25.39 | -0.11 | -0.43 | 25.47 | 25.47 | 25.38 | 6150 |
| 1741214400 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 600 |
| 1741128000 | 25.3 | -0.2 | -0.78 | 25.33 | 25.33 | 25.2 | 6045 |
| 1741041600 | 25.5 | -0.02 | -0.08 | 25.56 | 25.56 | 25.5 | 1650 |
| 1740782400 | 25.52 | 0.11 | 0.43 | 25.45 | 25.52 | 25.45 | 4943 |
| 1740696000 | 25.41 | -0.05 | -0.20 | 25.5 | 25.5 | 25.41 | 4357 |
| 1740609600 | 25.46 | 0.07 | 0.28 | 25.47 | 25.5 | 25.46 | 3207 |
| 1740523200 | 25.39 | -0.06 | -0.24 | 25.46 | 25.46 | 25.39 | 2900 |
| 1740436800 | 25.45 | -0.04 | -0.16 | 25.43 | 25.45 | 25.42 | 101400 |
| 1740177600 | 25.49 | 0.09 | 0.35 | 25.4 | 25.49 | 25.4 | 2700 |
| 1740091200 | 25.4 | -0.05 | -0.20 | 25.36 | 25.41 | 25.35 | 5260 |
| 1740004800 | 25.45 | -0.05 | -0.20 | 25.48 | 25.55 | 25.4 | 104485 |
| 1739918400 | 25.5 | -0.02 | -0.08 | 25.47 | 25.53 | 25.44 | 14425 |
| 1739572800 | 25.52 | 0.08 | 0.31 | 25.44 | 25.54 | 25.44 | 11677 |
| 1739486400 | 25.44 | 0.09 | 0.36 | 25.35 | 25.44 | 25.35 | 25440 |
| 1739400000 | 25.35 | 0.05 | 0.20 | 25.3 | 25.4 | 25.3 | 22500 |
| 1739313600 | 25.3 | -0.05 | -0.20 | 25.35 | 25.38 | 25.3 | 11952 |
| 1739227200 | 25.35 | 0.03 | 0.12 | 25.37 | 25.38 | 25.33 | 18015 |
| 1738968000 | 25.32 | -0.01 | -0.04 | 25.33 | 25.4 | 25.32 | 36129 |
| 1738881600 | 25.33 | -0.06 | -0.24 | 25.43 | 25.43 | 25.33 | 9415 |
| 1738795200 | 25.39 | 0.08 | 0.32 | 25.26 | 25.4 | 25.26 | 8700 |
| 1738708800 | 25.31 | -0.1 | -0.39 | 25.32 | 25.42 | 25.31 | 13223 |
| 1738622400 | 25.41 | -0.04 | -0.16 | 25.31 | 25.45 | 25.25 | 14605 |
| 1738363200 | 25.45 | 0.19 | 0.75 | 25.26 | 25.45 | 25.26 | 20870 |
| 1738276800 | 25.26 | 0.01 | 0.04 | 25.29 | 25.32 | 25.26 | 6745 |
| 1738190400 | 25.25 | -0.05 | -0.20 | 25.3 | 25.33 | 25.24 | 10526 |
| 1738104000 | 25.3 | -0.05 | -0.20 | 25.28 | 25.35 | 25.27 | 11755 |
| 1738017600 | 25.35 | 0.14 | 0.56 | 25.2 | 25.35 | 25.2 | 58540 |
| 1737758400 | 25.21 | -0.03 | -0.12 | 25.21 | 25.25 | 25.2 | 4600 |
| 1737672000 | 25.24 | 0.02 | 0.08 | 25.3 | 25.3 | 25.22 | 2200 |
| 1737585600 | 25.22 | -0.04 | -0.16 | 25.26 | 25.3 | 25.22 | 15372 |
| 1737499200 | 25.26 | 0.06 | 0.24 | 25.24 | 25.28 | 25.2 | 8175 |
| 1737412800 | 25.2 | 0.13 | 0.52 | 25.14 | 25.26 | 25.14 | 16150 |
| 1737153600 | 25.07 | -0.12 | -0.48 | 25.16 | 25.16 | 25.01 | 49283 |
| 1737067200 | 25.19 | -0.12 | -0.47 | 25.14 | 25.22 | 25.14 | 29851 |
| 1736980800 | 25.31 | 0 | 0.00 | 25.2 | 25.31 | 25.2 | 7384 |
| 1736894400 | 25.31 | -0.04 | -0.16 | 25.32 | 25.36 | 25.25 | 12098 |
| 1736808000 | 25.35 | -0.03 | -0.12 | 25.39 | 25.39 | 25.35 | 7800 |
| 1736548800 | 25.38 | -0.01 | -0.04 | 25.37 | 25.38 | 25.35 | 20035 |
| 1736462400 | 25.39 | -0.09 | -0.35 | 25.4 | 25.4 | 25.32 | 36435 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![NKN [Ethereum] (NKNEUR)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
