CI Digital Security Index ETF【CBUG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Digital Security Index ETF (CBUG)
CI Digital Security Index ETF (CBUG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	27.64	0.68	2.52	27.64	27.64	27.64	0
1741902000	26.96	-0.65	-2.35	27.19	27.19	26.95	300
1741815600	27.61	0.14	0.51	27.61	27.61	27.61	0
1741729200	27.47	0.22	0.81	27.47	27.47	27.47	0
1741642800	27.25	-1.11	-3.91	27.65	27.75	27.14	15300
1741387200	28.36	0.25	0.89	27.73	28.36	27.54	6020
1741300800	28.11	-0.7	-2.43	28.11	28.11	28.11	0
1741214400	28.81	0.32	1.12	28.45	28.81	28.45	500
1741128000	28.49	0.42	1.50	28.43	28.82	28.43	300
1741041600	28.07	-0.67	-2.33	28.07	28.07	28.07	0
1740782400	28.74	0.2	0.70	28.74	28.74	28.74	0
1740696000	28.54	-0.67	-2.29	28.7	28.7	28.54	15000
1740609600	29.21	0.22	0.76	29.21	29.21	29.21	0
1740523200	28.99	-0.44	-1.50	28.99	28.99	28.99	0
1740436800	29.43	-0.38	-1.27	29.6	29.6	29.1	8100
1740177600	29.81	-0.84	-2.74	30.4	30.4	29.71	11400
1740091200	30.65	-0.42	-1.35	30.65	30.65	30.65	100
1740004800	31.07	-0.19	-0.61	31.05	31.07	31.05	100
1739918400	31.26	0.03	0.10	31.43	31.43	31.26	100
1739572800	31.23	-0.01	-0.03	31.23	31.23	31.23	0
1739486400	31.24	0.35	1.13	31.11	31.24	30.91	50200
1739400000	30.89	0.01	0.03	30.89	30.89	30.89	0
1739313600	30.88	-0.2	-0.64	30.92	30.92	30.88	100
1739227200	31.08	0.52	1.70	31.08	31.08	31.08	20
1738968000	30.56	0.43	1.43	30.56	30.56	30.56	0
1738881600	30.13	-0.12	-0.40	30.13	30.13	30.13	0
1738795200	30.25	0.28	0.93	30.25	30.25	30.25	0
1738708800	29.97	0.34	1.15	29.97	29.97	29.97	0
1738622400	29.63	-0.12	-0.40	29.63	29.63	29.63	12
1738363200	29.75	-0.01	-0.03	29.75	29.75	29.75	0
1738276800	29.76	0.35	1.19	29.82	29.86	29.76	14100
1738190400	29.41	-0.25	-0.84	29.41	29.41	29.41	0
1738104000	29.66	0.89	3.09	29.59	29.71	29.59	7000
1738017600	28.77	-0.64	-2.18	28.72	28.77	28.72	100
1737758400	29.41	0.01	0.03	29.41	29.41	29.41	0
1737672000	29.4	-0.09	-0.31	29.4	29.4	29.4	0
1737585600	29.49	0.3	1.03	29.49	29.49	29.49	13
1737499200	29.19	0.39	1.35	29.19	29.19	29.19	0
1737412800	28.8	0.06	0.21	28.8	28.8	28.8	0
1737153600	28.74	0.16	0.56	28.85	28.85	28.74	400
1737067200	28.58	0.11	0.39	28.58	28.58	28.58	0
1736980800	28.47	0.49	1.75	28.47	28.47	28.47	2
1736894400	27.98	0.08	0.29	27.98	27.98	27.98	0
1736808000	27.9	-0.19	-0.68	27.93	27.93	27.9	108
1736548800	28.09	-0.26	-0.92	28.09	28.09	28.09	0
1736462400	28.35	-0.02	-0.07	28.35	28.35	28.35	0
1736376000	28.37	0.01	0.04	28.37	28.37	28.37	0
1736289600	28.36	-0.34	-1.18	28.48	28.48	28.29	404
1736203200	28.7	0.24	0.84	28.7	28.7	28.7	0
1735944000	28.46	0.36	1.28	28.46	28.46	28.46	0
1735857600	28.1	0.11	0.39	28.1	28.1	28.1	0
1735684800	27.99	-0.24	-0.85	27.99	27.99	27.99	0
1735598400	28.23	-0.23	-0.81	28.23	28.23	28.23	0
1735339200	28.46	-0.08	-0.28	28.46	28.46	28.46	0
1735080000	28.54	0	0.00	28.54	28.54	28.54	0
1734993600	28.54	0.12	0.42	28.54	28.54	28.54	0
1734734400	28.42	0.37	1.32	28.42	28.42	28.42	0
1734648000	28.05	-0.08	-0.28	28.22	28.22	28.05	422
1734561600	28.13	-1.13	-3.86	29.02	29.02	28.09	17304
1734475200	29.26	-0.16	-0.54	29.26	29.26	29.26	0
1734388800	29.42	0.55	1.91	29.42	29.42	29.42	0

CI Digital Security Inde...

Amplify Bloomberg AI Val...

Goldman Sachs Hedge Indu...

Ranger Equity Bear

Real Estate Investment

Archer Aviation

Direxion Daily Crypto In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관