Brompton Flaherty and Cr... 주식 가격. BPRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) 시세

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

22.74

-0.21

(-0.92%)

마감 01 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

22.74

매수가

22.61

매도가

22.86

거래량

2,503

22.76 일간 변동폭 22.80

0.00 52주 범위 0.00

market_cap

전일 종가

22.95

개장가

22.78

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

6,710,000

배당수익률

-

주가수익률

17.19

주당순이익(EPS)

1.32

매출

10.63M

순이익

8.89M

섹터

Finance Services

산업

Finance Services

웹사이트

www.bromptongroup.com

본부

Toronto, Ontario, Can

설립됨

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $22.95. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares in issue. The market capitalisation of Brompton Flaherty and Cr... is $153.99 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.19.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BGIE, BLOV, BMAX, BPRF, BPRF.U, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

blackhawks

blackhawks 3 분 전

15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'

newmedman

newmedman 4 분 전

I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

EarningsCentral

EarningsCentral 5 분 전

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 분 전

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

WinstonCup

WinstonCup 5 분 전

Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo

aBeezlee

aBeezlee 6 분 전

A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 분 전

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

BeachBum

BeachBum 9 분 전

According to a few here, it’s perfectly fine. I differ in opinion.

aBeezlee

aBeezlee 9 분 전

Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.

Zorax

Zorax 9 분 전

You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi

unlimitedgains4

unlimitedgains4 10 분 전

I signed up and got early access haven't funded yet but looks really good and super user friendly

Waalrus

Waalrus 11 분 전

Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.

stervc

stervc 12 분 전

zino, I agree... Excellent Read...

Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
https://quantumzeitgeist.com/israel-quantum-computing-era/

v/r
Sterling

XMaster2023

XMaster2023 12 분 전

The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!

Jay_B

Jay_B 13 분 전

What a bunch of f'n scammers these guys turned out to be.

HyGro

HyGro 13 분 전

Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.

Lime Time

Lime Time 14 분 전

Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

Uneducated Heads exploding.

HyGro

HyGro 14 분 전

Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.

glenngroove

glenngroove 15 분 전

Oleblue

Oleblue 15 분 전

Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

https://youtu.be/j0Oz4P-NX84

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783

unlimitedgains4

unlimitedgains4 16 분 전

Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝

QuantumMaestro53

QuantumMaestro53 17 분 전

To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

Brompton Flaherty and Cr...

CI WisdomTree US Quality...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관