Brompton North American ... 주식 가격. BLOV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Brompton North American Low Volatility Dividend ETF (BLOV) 시세

Brompton North American Low Volatility Dividend ETF (BLOV)

23.31

-0.03

(-0.13%)

마감 08 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.31

매수가

23.18

매도가

23.41

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

23.34

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

420,000

배당수익률

-

주가수익률

-86.77

주당순이익(EPS)

-0.27

매출

-4k

순이익

-113k

섹터

Finance Services

산업

Finance Services

웹사이트

www.bromptongroup.com

본부

Toronto, Ontario, Can

설립됨

-

Brompton North American Low Volatility Dividend ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker BLOV. The last closing price for Brompton North American ... was $23.34. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 420,000 shares in issue. The market capitalisation of Brompton North American ... is $9.80 million. Brompton North American ... has a price to earnings ratio (PE ratio) of -86.77.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BGIE, BLOV, BMAX, BPRF, BPRF.U, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Risk Rating Changes

TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Fund...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

manibiotech

manibiotech 6 분 전

lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter

arizona1

arizona1 6 분 전

You seem to have a mad crush on Janice. Why do you feel so inadequate?

Doc logic

Doc logic 6 분 전

Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is

Richie R

Richie R 7 분 전

Come on..,.,,....

branster

branster 8 분 전

Yes I agree, large bags of money holders
very soon

janice shell

janice shell 10 분 전

Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?

Nebuchadnezzar

Nebuchadnezzar 10 분 전

15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt

B402

B402 10 분 전

Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a

New money98

New money98 10 분 전

OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser

igotthemojo

igotthemojo 10 분 전

“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes

arizona1

arizona1 11 분 전

You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?

janice shell

janice shell 12 분 전

Yep. And Trump's people and Musk's people seem to think that's just fine. What is WRONG with them?

For that matter, what's wrong with Christopher Wray? His term as FBI director had another year or two to run. He could have insisted, and stayed on. He could have kept Patel out.

Nebuchadnezzar

Nebuchadnezzar 12 분 전

120,000,000 vol all above .0028!

all of today's trading volume not only took place above yesterday's close ($0.0024) but the lowest price of the day was .0027 or 0028

within the first hour of trade today, RITE had traded nearly 95% of thursday's volume and all over .0

Zardiw

Zardiw 15 분 전

Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z

shurtha2000

shurtha2000 15 분 전

She's all right with me
https://www.youtube.com/watch?v=QYHxGBH6o4M

Lime Time

Lime Time 16 분 전

You are clueless and braindead on Gov Meds. Very sad

dstock07734

dstock07734 17 분 전

https://www.vcpost.com/articles/126732/20240521/partner-with-biotechnologys-oncovir-to-build-a-healthier-future-for-all.htm

With Hiltinol's vast potential, Oncovir has solidified a number of strategic and financial partnerships, and continues to be on the lookout for more. Vandermast

MrMike241

MrMike241 18 분 전

Unbelievable! Kash Patel Paid by Russian production and appeared in ANTI-FBI propaganda 🤯
https://youtu.be/3pMttgznpeU?si=85jVG9wXvMAbyBBC

Doc logic

Doc logic 19 분 전

starric,

Excellent due diligence. Thanks for sharing. Best wishes.

janice shell

janice shell 19 분 전

Yep. Now he's also King of Kennedy Center. Do you genuinely not realize all these grandiose gestures, awarding himself more and more positions and honors with each passing day, are not at all normal?

I see a collapse coming. I don't know how long that'll take, but if it happens soone

Catpole

Catpole 21 분 전

The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.

Catpole

Catpole 21 분 전

The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.

shurtha2000

shurtha2000 21 분 전

Dedication Song to all the Hard core democrats -
https://www.youtube.com/watch?v=QYHxGBH6o4M

rahrah

rahrah 23 분 전

I somehow don’t think reconstruction of the 2/3 of Gaza that has been destroyed would be under
reconstruction all at once, so relocation of the population outside their territory would not be called for—tent city
within Gaza more convenient and less complicated than moving outside the

janice shell

janice shell 25 분 전

President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

Sad to say, that's just some of the "retaliation" he promised this term would be about. Biden did the same thing to Donnie when he

Brompton North American ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관