ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,924.00
1.23%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,917.42
0.21%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.X)

  7. Brookfield Asset Management Inc (BAM.PR.X) 과거

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PR.X)

TSX
16.15
0.00
(0.00%)
마감 26 4월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174561720016.14999900.0016.14999916.14999916.1499990
174553080016.14999900.0016.14999916.14999916.1499990
174544440016.14999900.0016.14999916.14999916.1499990
174535800016.14999900.0016.14999916.14999916.1499990
174527160016.14999900.0016.14999916.14999916.1499990
174492600016.14999900.0016.14999916.14999916.1499990
174483960016.14999900.0016.14999916.14999916.1499990
174475320016.14999900.0016.14999916.14999916.1499990
174466680016.14999900.0016.14999916.14999916.1499990
174440760016.14999900.0016.14999916.14999916.1499990
174432120016.14999900.0016.14999916.14999916.1499990
174423480016.14999900.0016.14999916.14999916.1499990
174414840016.14999900.0016.14999916.14999916.1499990
174406200016.14999900.0016.14999916.14999916.1499990
174380280016.14999900.0016.14999916.14999916.1499990
174371640016.14999900.0016.14999916.14999916.1499990
174363000016.14999900.0016.14999916.14999916.1499990
174354360016.14999900.0016.14999916.14999916.1499990
174345720016.14999900.0016.14999916.14999916.1499990
174319800016.14999900.0016.14999916.14999916.1499990
174311160016.14999900.0016.14999916.14999916.1499990
174302520016.14999900.0016.14999916.14999916.1499990
174293880016.14999900.0016.14999916.14999916.1499990
174285240016.14999900.0016.14999916.14999916.1499990
174259320016.14999900.0016.14999916.14999916.1499990
174250680016.14999900.0016.14999916.14999916.1499990
174242040016.14999900.0016.14999916.14999916.1499990
174233400016.14999900.0016.14999916.14999916.1499990
174224760016.14999900.0016.14999916.14999916.1499990
174198840016.14999900.0016.14999916.14999916.1499990
174190200016.14999900.0016.14999916.14999916.1499990
174181560016.14999900.0016.14999916.14999916.1499990
174172920016.14999900.0016.14999916.14999916.1499990
174164280016.14999900.0016.14999916.14999916.1499990
174138720016.14999900.0016.14999916.14999916.1499990
174130080016.14999900.0016.14999916.14999916.1499990
174121440016.14999900.0016.14999916.14999916.1499990
174112800016.14999900.0016.14999916.14999916.1499990
174104160016.14999900.0016.14999916.14999916.1499990
174078240016.14999900.0016.14999916.14999916.1499990
174069600016.14999900.0016.14999916.14999916.1499990
174060960016.14999900.0016.14999916.14999916.1499990
174052320016.14999900.0016.14999916.14999916.1499990
174043680016.14999900.0016.14999916.14999916.1499990
174017760016.14999900.0016.14999916.14999916.1499990
174009120016.14999900.0016.14999916.14999916.1499990
174000480016.14999900.0016.14999916.14999916.1499990
173991840016.14999900.0016.14999916.14999916.1499990
173957280016.14999900.0016.14999916.14999916.1499990
173948640016.14999900.0016.14999916.14999916.1499990
173940000016.14999900.0016.14999916.14999916.1499990
173931360016.14999900.0016.14999916.14999916.1499990
173922720016.14999900.0016.14999916.14999916.1499990
173896800016.14999900.0016.14999916.14999916.1499990
173888160016.14999900.0016.14999916.14999916.1499990
173879520016.14999900.0016.14999916.14999916.1499990
173870880016.14999900.0016.14999916.14999916.1499990
173862240016.14999900.0016.14999916.14999916.1499990
173836320016.14999900.0016.14999916.14999916.1499990
173827680016.14999900.0016.14999916.14999916.1499990
173819040016.14999900.0016.14999916.14999916.1499990
173810400016.14999900.0016.14999916.14999916.1499990
173801760016.14999900.0016.14999916.14999916.1499990

최근 히스토리

TSX
BAM.PR.X
Brookfield Asset Managem...
BIT
P1PVT5
BNP Paribas Issuance
AMEX
XDAT
Franklin Exponential Data
BOV
TCSA3Q
TECNISA ON
BIT
UC7A8B
Unicredit Bank
BIT
SUNI5S
Societe Generale Effekten
BIT
NSCIT2752813
AIIB
BIT
3SAP
Graniteshares 3x Short A...
BIT
P1ONL2
BNP Paribas Issuance
BIT
UC7A8L
Unicredit Bank
BIT
UC3C7A
Unicredit Bank
BIT
UV8CSS
UniCredit Bank
BIT
BDBR
Banco Di Desio E Della B...
COIN
LMSUSD
Lumos
BIT
UI878A
Unicredit Bank
BIT
UV4L8F
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지