Anaergia 주식 가격. ANRG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1.24

매수가

1.21

매도가

1.25

거래량

78,058

1.18 일간 변동폭 1.26

0.195 52주 범위 1.33

market_cap

39.955M

전일 종가

1.20

개장가

1.23

최근 거래 시간

200

1.24

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

99,031

발행 주식

32,222,000

배당수익률

주가수익률

-0.22

주당순이익(EPS)

-5.67

매출

147.23M

순이익

-182.6M

섹터

Sanitary Services, Nec

산업

Sanitary Services, Nec

웹사이트

www.anaergia.com

본부

Vancouver, British Columbia, Can

설립됨

Anaergia Inc is listed in the Sanitary Services sector of the 토론토 증권거래소 with ticker ANRG. The last closing price for Anaergia was $1.20. Over the last year, Anaergia shares have traded in a share price range of $ 0.195 to $ 1.33.

Anaergia currently has 32,222,000 shares in issue. The market capitalisation of Anaergia is $38.67 million. Anaergia has a price to earnings ratio (PE ratio) of -0.22.

Anaergia Enters into Binding Agreement with Techbau to Build Five Biomethane Plants in Italy

Anaergia to provide proprietary anaerobic digestion Anaergia Inc. (“Anaergia”, the “Company”, “us”, or “our”) (TSX: ANRG), through its subsidiary, Anaergia S.r.l., has signed a binding agreement...

Anaergia Announces Filing of Addendum to Management Information Circular Recognizing New Director and Board Chairman

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today the mailing and filing of an addendum (the “Addendum”) to its management information circular dated June 28, 2024 (the...

Anaergia Announces Delay in the Filing of Its Audited Financial Statements and Related Disclosures

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today that there will be a delay in the filing of its annual information form for the year ended December 31, 2023, audited...

Anaergia Announces Escrow Closing of Second Tranche of the Strategic Investment

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that, following the initiation on March 28, 2024 by Marny Investissement SA...

Anaergia Announces Further Update to Strategic Investment

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, announces that the parties continue to finalize the transaction of the C$13.6 million first tranche of...

Anaergia Announces Strategic Investment Update

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that all interim conditions in respect to the previously announced equity...

Anaergia Inc. Investor Alert: SMK Law and Bates Barristers Provide Update on Class Action Lawsuit

SMK Law P.C., a Canadian investor rights law firm, and Bates Barristers announce that the statement of claim filed against filed in the proposed class action lawsuit against Anaergia Inc...

Anaergia Continues Expansion of Biomethane Production in Europe With Commissioning of New Facility in Northern Italy

New facility injects biomethane into region’s natural gas pipelines Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced it has commissioned a new biomethane facility in northern...

Anaergia Sells Tønder Denmark Biomethane Plant to Copenhagen Infrastructure Partners

Anaergia Inc. (“Anaergia” or the “Company”) (TSX:ANRG) today announced it has sold its Envo Biogas plant in Tønder, Denmark to Copenhagen Infrastructure Partners’ (CIP) Advanced Bioenergy Fund I...

Anaergia Wins European Biogas Association’s Biogas Groundbreaker Award for 2022

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced it has received the Biogas Groundbreaker Award for 2022 from the European Biogas Association. The award recognizes the Company’s...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	12.7272727273	1.1	1.33	1.01	229237	1.20749673	CS
4	0.44	55	0.8	1.33	0.79	153616	1.07092384	CS
12	0.18	16.9811320755	1.06	1.33	0.76	99031	1.0271906	CS
26	0.925	293.650793651	0.315	1.33	0.29	93264	0.80917134	CS
52	0.985	386.274509804	0.255	1.33	0.195	58452	0.70019538	CS
156	-16.07	-92.8365106875	17.31	19.25	0.195	108121	4.05551044	CS
260	-12.69	-91.0983488873	13.93	26.76	0.195	105130	6.00914831	CS

ANRG - Frequently Asked Questions (FAQ)

What is the current Anaergia share price?

The current share price of Anaergia is $ 1.24

How many Anaergia shares are in issue?

Anaergia has 32,222,000 shares in issue

What is the market cap of Anaergia?

The market capitalisation of Anaergia is CAD 38.67M

What is the 1 year trading range for Anaergia share price?

Anaergia has traded in the range of $ 0.195 to $ 1.33 during the past year

What is the PE ratio of Anaergia?

The price to earnings ratio of Anaergia is -0.22

What is the cash to sales ratio of Anaergia?

The cash to sales ratio of Anaergia is 0.27

What is the reporting currency for Anaergia?

Anaergia reports financial results in CAD

What is the latest annual turnover for Anaergia?

The latest annual turnover of Anaergia is CAD 147.23M

What is the latest annual profit for Anaergia?

The latest annual profit of Anaergia is CAD -182.6M

What is the registered address of Anaergia?

The registered address for Anaergia is 1600 - 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2

What is the Anaergia website address?

The website address for Anaergia is www.anaergia.com

Which industry sector does Anaergia operate in?

Anaergia operates in the SANITARY SERVICES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M