ANRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.285 | 0.295 | 0.28 | 0.2909339 | 40,657 | 0.01 | 3.51% |
3개월 | 0.26 | 0.33 | 0.23 | 0.2853612 | 41,814 | 0.035 | 13.46% |
6개월 | 0.275 | 0.38 | 0.195 | 0.2652536 | 73,753 | 0.02 | 7.27% |
1년 | 1.38 | 2.08 | 0.195 | 0.7305018 | 118,336 | -1.09 | -78.62% |
3년 | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
5년 | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
ANRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
26 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
25 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
24 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
23 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
20 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
19 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
18 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
16 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
12 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
11 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
10 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
09 4월(4) 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 5,000 |
06 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.28 | 52,054 |
05 4월(4) 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.29 | 0.285 | 5,700 |
04 4월(4) 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 0.285 | 58,072 |
03 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.28 | 11,810 |
02 4월(4) 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.295 | 0.28 | 111,304 |
29 3월(3) 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 12,500 |