Ssr Mining 주식 가격. ZSV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ssr Mining Inc (ZSV) 시세

Ssr Mining Inc (ZSV)

5.484

-0.066

( -1.19% )

업데이트: 16:53:12

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

5.484

매수가

5.442

매도가

5.498

거래량

1,439

5.484 일간 변동폭 5.484

3.53 52주 범위 11.18

market_cap

전일 종가

5.55

개장가

5.484

최근 거래 시간

마지막 거래 시간

16:46:13

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,276

발행 주식

202,096,083

배당수익률

-

주가수익률

-16.93

주당순이익(EPS)

-0.49

매출

1.43B

순이익

-98.01M

섹터

Silver Ores

산업

Silver Ores

웹사이트

www.silverstandard.com

본부

Vancouver, British Columbia, Can

설립됨

-

Ssr Mining Inc is listed in the Silver Ores sector of the Tradegate (DE) with ticker ZSV. The last closing price for Ssr Mining was 5.55 €. Over the last year, Ssr Mining shares have traded in a share price range of 3.53 € to 11.18 €.

Ssr Mining currently has 202,096,083 shares in issue. The market capitalisation of Ssr Mining is 1.12 € billion. Ssr Mining has a price to earnings ratio (PE ratio) of -16.93.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.018	-0.327153762268	5.502	5.618	5.396	7286	5.53089822	DE
4	-0.178	-3.1437654539	5.662	5.824	4.7329999	8517	5.30828191	DE
12	1.035	23.2636547539	4.449	6.12	4.386	11276	5.37081029	DE
26	0.544	11.012145749	4.94	6.12	3.961	9311	4.99953248	DE
52	-5.636	-50.6834532374	11.12	11.18	3.53	13162	5.02809099	DE
156	-9.936	-64.4357976654	15.42	22.55	3.53	7503	5.79734095	DE
260	-8.016	-59.3777777778	13.5	22.55	3.53	6781	5.85900417	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.85 € (4.94%)	466.24k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
0XPArgo Blockchain Plc	0.076 € (-24.30%)	353.17k

boogeyman6757565

boogeyman6757565 3 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 3 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 5 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 6 분 전

Just trying to get to the end man.

Viking61

Viking61 8 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 16 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 16 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 20 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 22 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 22 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 25 분 전

was hoping for a Ravens win

bbotcs

bbotcs 31 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 32 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 33 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 35 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 45 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 48 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 49 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 50 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 50 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 53 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관