ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZOM)

10.50
0.00
( 0.00% )
업데이트: 19:44:29
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.50
매수가
10.30
매도가
10.60
거래량
0.00
0.00 일간 변동폭 0.00
7.20 52주 범위 18.60
전일 종가
10.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,132
재정 규모
-
VWAP
-

ZOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.96153846153810.410.510.199999230510.36787677DE
40.21.9417475728210.312.59.1147910.56848293DE
121.75208.7512.58.65113210.00325855DE
26-1.3-11.016949152511.812.57.214429.20913592DE
52-2.2-17.322834645712.718.67.2123811.63365666DE
156-5.8-35.582822085916.318.67.2112311.80446067DE
260-5.8-35.582822085916.318.67.2112311.80446067DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
1K5ARenewi Plc
9.52 €
(42.30%)
13.55k
4OR1Organovo Holdings Inc
0.55 €
(31.74%)
650
42FBAIML Innovations Inc
0.066 €
(25.48%)
49.28k
O1EOtto Energy Ltd
0.008 €
(23.08%)
50k
2UVApplied Therapeutics Inc
2.48 €
(-69.42%)
111.59k
UD9Mason Resources Inc
0.0126 €
(-50.39%)
9.47k
SL5Recharge Resources Ltd
0.026 €
(-23.98%)
2.5k
POTAPortofino Resources Inc
0.0066 €
(-23.26%)
3.5k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-23.08%)
15k
AXIAtos SE
1.545 €
(4.75%)
1.77M
D7GNel ASA
0.2597 €
(-2.66%)
1.65M
ADJAdler Group SA
0.3955 €
(0.89%)
680.24k
4IPParkway Corporate Ltd
0.0078 €
(8.33%)
597.4k
RZZKingston Resources Limited
0.0535 €
(-2.73%)
509.47k
sonaams sonaams 2 분 전
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
FNMA
hekovel hekovel 3 분 전
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assis
FNMA
mogoga mogoga 5 분 전
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
FNMA
MeteoricDwarf93 MeteoricDwarf93 5 분 전
[https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here
MeteoricDwarf93 MeteoricDwarf93 9 분 전
If your Facebook account has been hacked, follow these steps to regain access and report the issue:


Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic
RichieBoy RichieBoy 16 분 전
Happy Thanksgiving to all holders.
I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

Looks to me like Bjorne
SONXD
oldmystic oldmystic 16 분 전
There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
Husky Huckster & Imposter2014....Frrols Rush In?
AVXL
stockloooooser stockloooooser 17 분 전
Happy Thanksgiving to all. I'm not sure anyone is following this little micro penny junker? FLRE has entered into a 15 day grace period. Is it all coming to an end? Expert market can be next. Kiss of death? Little junker had some momentum until the money ran out all most a year ago.
FLRE
CelestialFortress75 CelestialFortress75 18 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
IDAI
melaurian melaurian 19 분 전
Happy Thanksgiving All!

I've been here for a while and like the people on this board.
I like the spirit of your camaraderie and the respect you show one another.

Be safe and keep well my friends,
CGAC
CelestialFortress75 CelestialFortress75 20 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
IDAI
Ranb2khz Ranb2khz 27 분 전
Thankful – Josh Groban [Official HD Audio]

[yt]_TEqgU4LpnA[/yt]

https://www.youtube.com/watch?v=_TEqgU4LpnA






sonaams sonaams 27 분 전
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
FNMA
Johseeds Johseeds 27 분 전
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 h
FNMA
hekovel hekovel 28 분 전
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
FNMA
Johseeds Johseeds 28 분 전
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
https://www.devex.com/people/telefono-a-r-g-como-llama
FNMA
mogoga mogoga 29 분 전
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
FNMA
mogoga mogoga 29 분 전
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis
FNMA
sonaams sonaams 32 분 전
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
FNMA
hekovel hekovel 33 분 전
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis
FNMA
FlashyDruid9 FlashyDruid9 34 분 전
How to Reach a Live Person at Yahoo Email?
This is the article that will guide you on how to reach a live person at Yahoo. Get help 1-888-653-7618.
How to Get in Touch with a Human at Yahoo
If you need help with Yahoo email issues, you can contact a customer support representati
TomD2046 TomD2046 35 분 전
Bid 5,409,100 @ .0004 ask 10,000 @ .0007
FBEC

최근 히스토리

Delayed Upgrade Clock