ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Assurant Inc

Assurant Inc (ZAS)

187.00
0.00
( 0.00% )
업데이트: 17:35:59
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
187.00
매수가
187.00
매도가
188.00
거래량
0.00
0.00 일간 변동폭 0.00
148.00 52주 범위 218.00
전일 종가
187.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
78
재정 규모
-
VWAP
-

ZAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100187187187128187DE
4-17-8.33333333333204204187137196.27157484DE
12-15-7.4257425742620221018778198.69420094DE
26148.0924855491317321817256197.58476554DE
522314.024390243916421814854181.79274966DE
1565844.961240310112921812951174.83991666DE
2605844.961240310112921812951174.83991666DE

ZAS - Frequently Asked Questions (FAQ)

What is the current Assurant share price?
The current share price of Assurant is 187.00 €
What is the 1 year trading range for Assurant share price?
Assurant has traded in the range of 148.00 € to 218.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNMynaric AG
1.465 €
(101.24%)
632.39k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
Z12NextGen Digital Platforms
0.40 €
(53.85%)
47.17k
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
512
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
715.32k
0S90Syros Pharmaceuticals Inc
0.0805 €
(-24.06%)
1.5k
NL8Genesis Ai Corp
0.0114 €
(-21.92%)
44.3k
CORCoreo AG
1.10 €
(-20.58%)
13.28k
I6RHorizon Minerals Limited
0.0265 €
(-18.46%)
15.82k
R1EAEV Resources Ltd
0.0018 €
(-18.18%)
7k
D7GNel ASA
0.2223 €
(11.99%)
13.41M
TKAThyssenkrupp AG
8.672 €
(1.71%)
922.23k
FMKEcograf Limited
0.0994 €
(5.74%)
877.52k
PUMPuma SE
21.81 €
(-17.39%)
814.44k
E3TMetavista 3D Inc
1.83 €
(5.17%)
791.15k
sam1933 sam1933 5 분 전
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 5 분 전
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 5 분 전
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 10 분 전
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 10 분 전
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 11 분 전
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 12 분 전
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 12 분 전
Good stuff, Maynard!
th-rich th-rich 13 분 전
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 13 분 전
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 14 분 전
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 23 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 24 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 24 분 전
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 24 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 29 분 전
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 31 분 전
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 32 분 전
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 33 분 전
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 34 분 전
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 37 분 전
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 37 분 전
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 41 분 전
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 43 분 전
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP

최근 히스토리

Delayed Upgrade Clock