Hot Features
프리미엄
Carmignac Investissement A EUR Acc (Y9U1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1738877220 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1738790820 | 2265.346 | -4.5 | -0.20 | 2265.346 | 2265.346 | 2265.346 | 1 |
| 1738704420 | 2269.842 | 0 | 0.00 | 2269.842 | 2269.842 | 2269.842 | 0 |
| 1738618020 | 2269.842 | -14.59 | -0.64 | 2269.859 | 2269.859 | 2269.842 | 7 |
| 1738358820 | 2284.435 | -9.23 | -0.40 | 2284.435 | 2284.435 | 2284.435 | 2 |
| 1738272420 | 2293.667 | 55.51 | 2.48 | 2293.667 | 2293.667 | 2293.667 | 3 |
| 1738186020 | 2238.159 | 0 | 0.00 | 2238.159 | 2238.159 | 2238.159 | 0 |
| 1738099620 | 2238.159 | 0 | 0.00 | 2238.159 | 2238.159 | 2238.159 | 0 |
| 1738013220 | 2238.159 | -51.69 | -2.26 | 2237.476 | 2238.159 | 2237.476 | 13 |
| 1737754020 | 2289.851 | 6.82 | 0.30 | 2289.7689 | 2289.851 | 2289.7689 | 10 |
| 1737667620 | 2283.033 | 44.4 | 1.98 | 2283.033 | 2283.033 | 2283.033 | 2 |
| 1737581220 | 2238.631 | 0 | 0.00 | 2238.631 | 2238.631 | 2238.631 | 0 |
| 1737494820 | 2238.631 | -16.48 | -0.73 | 2257.759 | 2257.759 | 2238.4969 | 46 |
| 1737408420 | 2255.1149 | 56.66 | 2.58 | 2255.1149 | 2255.1149 | 2255.1149 | 5 |
| 1737149220 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1737062820 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736976420 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736890020 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736803620 | 2198.452 | -45.2 | -2.01 | 2198.452 | 2198.452 | 2198.452 | 6 |
| 1736544420 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736458020 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736371620 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736285220 | 2243.654 | 53.82 | 2.46 | 2243.654 | 2243.654 | 2243.654 | 5 |
| 1736198820 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735939620 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735853220 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735594020 | 2189.835 | -19.34 | -0.88 | 2195.098 | 2195.098 | 2189.835 | 18 |
| 1735334820 | 2209.174 | 29.42 | 1.35 | 2209.174 | 2209.174 | 2209.174 | 1 |
| 1734989220 | 2179.759 | -30.14 | -1.36 | 2185.314 | 2185.314 | 2179.677 | 16 |
| 1734730020 | 2209.9029 | 0 | 0.00 | 2209.9029 | 2209.9029 | 2209.9029 | 0 |
| 1734643620 | 2209.9029 | 0 | 0.00 | 2209.9029 | 2209.9029 | 2209.9029 | 0 |
| 1734557220 | 2209.9029 | 5.71 | 0.26 | 2203.512 | 2209.9029 | 2203.512 | 4 |
| 1734470820 | 2204.192 | 8.86 | 0.40 | 2199.83 | 2206.102 | 2199.83 | 14 |
| 1734384420 | 2195.328 | 0 | 0.00 | 2195.328 | 2195.328 | 2195.328 | 0 |
| 1734125220 | 2195.328 | -8.76 | -0.40 | 2195.264 | 2195.328 | 2195.264 | 10 |
| 1734038820 | 2204.089 | 22.33 | 1.02 | 2207.176 | 2207.176 | 2204.089 | 15 |
| 1733952420 | 2181.76 | -4.26 | -0.19 | 2181.76 | 2181.76 | 2181.76 | 6 |
| 1733866020 | 2186.015 | 0 | 0.00 | 2186.015 | 2186.015 | 2186.015 | 0 |
| 1733779620 | 2186.015 | -10.23 | -0.47 | 2186.015 | 2186.015 | 2186.015 | 1 |
| 1733520420 | 2196.241 | -20.53 | -0.93 | 2213.731 | 2213.731 | 2196.241 | 6 |
| 1733434020 | 2216.768 | 22.3 | 1.02 | 2216.768 | 2216.768 | 2216.768 | 1 |
| 1733347620 | 2194.4699 | 0 | 0.00 | 2194.4699 | 2194.4699 | 2194.4699 | 0 |
| 1733261220 | 2194.4699 | 40.38 | 1.87 | 2194.4699 | 2194.4699 | 2194.4699 | 1 |
| 1733174820 | 2154.09 | 0 | 0.00 | 2154.09 | 2154.09 | 2154.09 | 0 |
| 1732915620 | 2154.09 | -23.39 | -1.07 | 2154.09 | 2154.09 | 2154.09 | 78 |
| 1732829220 | 2177.48 | 0 | 0.00 | 2177.48 | 2177.48 | 2177.48 | 0 |
| 1732742820 | 2177.48 | 38.05 | 1.78 | 2177.48 | 2177.48 | 2177.48 | 12 |
| 1732656420 | 2139.431 | 0 | 0.00 | 2139.431 | 2139.431 | 2139.431 | 0 |
| 1732570020 | 2139.431 | 0 | 0.00 | 2139.431 | 2139.431 | 2139.431 | 0 |
| 1732310820 | 2139.431 | 0 | 0.00 | 2139.431 | 2139.431 | 2139.431 | 0 |
| 1732224420 | 2139.431 | -7.16 | -0.33 | 2139.431 | 2139.431 | 2139.431 | 1 |
| 1732138020 | 2146.591 | 11.89 | 0.56 | 2146.591 | 2146.591 | 2146.591 | 2 |
| 1732051620 | 2134.702 | 8.51 | 0.40 | 2122.522 | 2134.702 | 2122.522 | 5 |
| 1731965220 | 2126.196 | -27.24 | -1.26 | 2126.196 | 2126.196 | 2126.196 | 4 |
| 1731705960 | 2153.435 | 0 | 0.00 | 2153.435 | 2153.435 | 2153.435 | 0 |
| 1731619560 | 2153.435 | 0 | 0.00 | 2153.435 | 2153.435 | 2153.435 | 0 |
| 1731533160 | 2153.435 | -6.7 | -0.31 | 2153.435 | 2153.435 | 2153.435 | 6 |
| 1731446820 | 2160.138 | 0 | 0.00 | 2160.138 | 2160.138 | 2160.138 | 0 |
| 1731360420 | 2160.138 | 50 | 2.37 | 2160 | 2160.138 | 2160 | 11 |
| 1731049200 | 2110.1419 | 0 | 0.00 | 2110.1419 | 2110.1419 | 2110.1419 | 0 |
