ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.8547
0.00
(0.00%)
마감 09 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.8547
매수가
5.8426
매도가
5.8696
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.8547
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZWG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHNRChina Natural Resources Inc
US$ 1.15
(53.93%)
1.35M
MBIOMustang Bio Inc
US$ 0.2822
(21.17%)
2.97M
OMHOhmyhome Ltd
US$ 0.459
(13.33%)
15.43k
KAVLKaival Brands Innovations Group Inc
US$ 1.11
(13.27%)
900.54k
CMCTCreative Media and Community Trust Corporation
US$ 1.18
(9.26%)
899
MMVMultiMetaVerse Holdings Ltd
US$ 0.40
(-20.00%)
19.79k
XXII22nd Century Group Inc
US$ 6.45
(-19.98%)
238.15k
IMGCIMG Inc
US$ 0.7329
(-9.51%)
60.16k
LSHLakeside Holding Ltd
US$ 3.10
(-6.91%)
66.03k
OSTOstin Technology Group Company Ltd
US$ 2.16
(-6.90%)
200
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.4874
(0.08%)
3.06M
MBIOMustang Bio Inc
US$ 0.2822
(21.17%)
2.97M
XTIAXTI Aerospace Inc
US$ 0.05
(0.00%)
1.38M
CHNRChina Natural Resources Inc
US$ 1.15
(53.93%)
1.35M
KAVLKaival Brands Innovations Group Inc
US$ 1.11
(13.27%)
900.54k
NYD NYD 4 분 전
SPZI says it wants to get on the big boards so a reverse split is inevitable. Of course, that's assuming they even have a chance of getting on the big boards.
SPZI
tw0122 tw0122 4 분 전
Chan at All out $1.20s these are January markets are brutal not hanging in long on anything same as KAVL all out 1.30s 
KAVL
capgain capgain 4 분 전
Very true!
MightyX MightyX 4 분 전
TPTW, INOQ(ticker changing), ASHI(ticker changing)multibillion$$ conglomerate. Could see $20Billion+ valuation prior to buyout.
TPTW
biotechinvestor1 biotechinvestor1 5 분 전
That is incorrect for the following 3 reasons:

1) US and EU Enhanze patent extensions to 2029

2) Waves 2, 3, 4 and 5 Enhanze products with co-formulation patents effective well into 2030's will ramp up and more than offset decline (step down) in royalty from Darzelex. Y
HALO
getmoreshares getmoreshares 5 분 전
all buys-- realize its low vol
BLFR
Lonewolf1 Lonewolf1 5 분 전
Looks like some volume here all of a sudden.

Hope springs eternal?
GEGI
investingnotgambling investingnotgambling 5 분 전
I got 15k at .0168. At least it cannot go down more tomorrow. Maybe Friday we bounce and head upwards.

🇺🇸😎🦅
ZHUD
Gmenfan Gmenfan 5 분 전
Covering their asses!!!

New York Dems Embrace Trump Agenda

https://www.newsmax.com/newsfront/kathy-hochul-donald-trump-new-york/2025/01/08/id/1194341/

New York Democrats are planning on focusing on issues that propelled President-elect Donald Trump to vi
Mufaso Mufaso 6 분 전
Well said. EOM.
srinsocal srinsocal 6 분 전
Same Blah, Blah, Blah, for the last 13 years, must be frustrating being wrong every year.
BIEL
wxdog wxdog 6 분 전
?? Interesting…HOD was .01805. 🤔
MONI
Gooddolphin Gooddolphin 6 분 전
I get it.. you have been around NSAV for a long time... If she does rebound, you can always reenter, if you feel up to it.

Take care.
NSAV
tw0122 tw0122 6 분 전
Added $2.02 but warned folks this is traditional on this stock with news get out premarket add some back on post news beat down
IMRX
Gmenfan Gmenfan 7 분 전
New York Dems Embrace Trump Agenda

https://www.newsmax.com/newsfront/kathy-hochul-donald-trump-new-york/2025/01/08/id/1194341/

New York Democrats are planning on focusing on issues that propelled President-elect Donald Trump to victory, such as immigration, public safet
Gizzer211 Gizzer211 7 분 전
They have a website that's been approving
BBUZ
Gmenfan Gmenfan 7 분 전
New York Dems Embrace Trump Agenda

https://www.newsmax.com/newsfront/kathy-hochul-donald-trump-new-york/2025/01/08/id/1194341/

New York Democrats are planning on focusing on issues that propelled President-elect Donald Trump to victory, such as immigration, public safet
Mufaso Mufaso 7 분 전
Dew - I saw that your replied and I liked your reply.

Marthambles- I am not replying to that tweet because it's pretty far fetched IMO plus there are already a number of good rebuttals (my 2nd favorite after Dew's is the one by @gilamonstrum pointing out that the language in the dr
VKTX
tat4tat tat4tat 7 분 전
Typical avoi-dance response. A void of substantial news must make longs want to prance. Oh well, maybe Q will be filed on Friday after market close and after PPS goes even lower to put a damper on possible move up.
CEOS
weedtrader420 weedtrader420 8 분 전
XRP Fanny Mae, Freddie Mac WOOHOOOOOOOOOOOOOOOOOOOOOOOOO
XRPUSD
Gizzer211 Gizzer211 8 분 전
KAVL 200day MA is 1.57, could pop over that price, currently volatile at 1.33
KAVL
BDEZ BDEZ 8 분 전
Very nice. Below freezing temps for a week now and not changing for awhile….like your days living in CT.
WALLnut WALLnut 8 분 전
Any he wants Stormy to be governor of the state of Canada. 🤯




ELTP
ELTP

최근 히스토리

Delayed Upgrade Clock