Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742851620 | 5.7549 | -0.02 | -0.33 | 5.7549 | 5.7549 | 5.7549 | 2 |
| 1742592420 | 5.7739 | 0 | 0.00 | 5.7739 | 5.7739 | 5.7739 | 0 |
| 1742506020 | 5.7739 | 0.04 | 0.68 | 5.7739 | 5.7739 | 5.7739 | 173 |
| 1742419620 | 5.7349 | 0 | 0.00 | 5.7349 | 5.7349 | 5.7349 | 0 |
| 1742333220 | 5.7349 | 0 | 0.00 | 5.7349 | 5.7349 | 5.7349 | 0 |
| 1742246820 | 5.7349 | 0 | 0.00 | 5.7349 | 5.7349 | 5.7349 | 0 |
| 1741987620 | 5.7349 | 0 | 0.00 | 5.7349 | 5.7349 | 5.7349 | 0 |
| 1741901220 | 5.7349 | -0.02 | -0.42 | 5.7349 | 5.7349 | 5.7349 | 10 |
| 1741814820 | 5.7591 | 0 | 0.00 | 5.7591 | 5.7591 | 5.7591 | 0 |
| 1741728420 | 5.7591 | 0 | 0.00 | 5.7591 | 5.7591 | 5.7591 | 0 |
| 1741642020 | 5.7591 | 0.01 | 0.16 | 5.7513 | 5.7591 | 5.7513 | 5 |
| 1741382820 | 5.7497 | -0.07 | -1.16 | 5.7497 | 5.7497 | 5.7497 | 1 |
| 1741296420 | 5.8169 | 0 | 0.00 | 5.8169 | 5.8169 | 5.8169 | 0 |
| 1741210020 | 5.8169 | -0.1 | -1.61 | 5.8169 | 5.8169 | 5.8169 | 9 |
| 1741123620 | 5.9119 | 0 | 0.00 | 5.9119 | 5.9119 | 5.9119 | 0 |
| 1741037220 | 5.9119 | 0.01 | 0.10 | 5.9191 | 5.9191 | 5.9119 | 28 |
| 1740778020 | 5.9061 | 0 | 0.00 | 5.9061 | 5.9061 | 5.9061 | 0 |
| 1740691620 | 5.9061 | 0 | 0.00 | 5.9061 | 5.9061 | 5.9061 | 0 |
| 1740605220 | 5.9061 | 0 | 0.00 | 5.9061 | 5.9061 | 5.9061 | 0 |
| 1740518820 | 5.9061 | 0.01 | 0.16 | 5.9061 | 5.9061 | 5.9061 | 847 |
| 1740432420 | 5.8968999 | -0.05 | -0.89 | 5.8968999 | 5.8968999 | 5.8968999 | 2 |
| 1740173220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1740086820 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1740000420 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739914020 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739827620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739568420 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739482020 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739395620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739309220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739222820 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738963620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738877220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738790820 | 5.9501 | -0.01 | -0.16 | 5.9501 | 5.9501 | 5.9501 | 8 |
| 1738704420 | 5.9597 | 0 | 0.00 | 5.9597 | 5.9597 | 5.9597 | 0 |
| 1738618020 | 5.9597 | 0.05 | 0.93 | 5.9597 | 5.9597 | 5.9597 | 24 |
| 1738358820 | 5.905 | 0.02 | 0.31 | 5.905 | 5.905 | 5.905 | 592 |
| 1738272420 | 5.8868 | 0 | 0.00 | 5.8868 | 5.8868 | 5.8868 | 0 |
| 1738186020 | 5.8868 | 0.09 | 1.59 | 5.8795 | 5.8868 | 5.8795 | 4 |
| 1738099620 | 5.7947 | 0 | 0.00 | 5.7947 | 5.7947 | 5.7947 | 0 |
| 1738013220 | 5.7947 | 0 | 0.00 | 5.7947 | 5.7947 | 5.7947 | 0 |
| 1737754020 | 5.7947 | -0.08 | -1.28 | 5.7947 | 5.7947 | 5.7947 | 1 |
| 1737667620 | 5.8697 | 0.02 | 0.40 | 5.8697 | 5.8697 | 5.8697 | 2 |
| 1737581220 | 5.8465999 | -0.03 | -0.54 | 5.8465999 | 5.8465999 | 5.8465999 | 30 |
| 1737494820 | 5.8783 | 0.04 | 0.60 | 5.8783 | 5.8783 | 5.8783 | 4 |
| 1737408420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737149220 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737062820 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736976420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736890020 | 5.8431 | -0.02 | -0.30 | 5.8431 | 5.8431 | 5.8431 | 100 |
| 1736803620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736544420 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736458020 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736371620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736285220 | 5.8604 | -0.04 | -0.61 | 5.8604 | 5.8604 | 5.8604 | 1 |
| 1736198820 | 5.8963 | -0.05 | -0.79 | 5.8963 | 5.8963 | 5.8963 | 9 |
| 1735939620 | 5.9431 | 0 | 0.00 | 5.9431 | 5.9431 | 5.9431 | 0 |
| 1735853220 | 5.9431 | 0.03 | 0.47 | 5.9431 | 5.9431 | 5.9431 | 24 |
| 1735594020 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
| 1735334820 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
