BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF【XU61】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61) 과거

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)

79.57

-0.30

(-0.38%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	79.62	0.19	0.24	80.14	80.14	79.62	464
1739914020	79.43	-0.31	-0.39	79.73	80.45	79.43	379
1739827620	79.739999	0.2	0.25	79.86	79.97	79.739999	550
1739568420	79.54	-0.51	-0.64	79.59	80.15	79.54	1099
1739482020	80.05	0.32	0.40	80.04	80.17	79.97	266
1739395620	79.73	-0.39	-0.49	79.959999	79.989999	79.68	360
1739309220	80.12	0.2	0.25	80.67	80.67	80.069999	198
1739222820	79.92	-0.28	-0.35	80.47	80.54	79.92	69
1738963620	80.2	0.2	0.25	80.26	80.349999	80.2	380
1738877220	80	0.58	0.73	80.3	80.3	80	258
1738790820	79.42	0.8	1.02	79.26	79.59	79.26	678
1738704420	78.62	-0.46	-0.58	78.97	79.4	78.62	562
1738618020	79.08	-0.51	-0.64	78.8	79.53	78.8	666
1738358820	79.59	0.25	0.32	79.54	79.599999	79.41	122
1738272420	79.34	0.33	0.42	79.09	79.48	79.09	391
1738186020	79.01	0.24	0.30	78.81	79.17	78.81	332
1738099620	78.77	0.6	0.77	78.5	79.05	78.5	790
1738013220	78.17	0.18	0.23	76.52	78.239999	76.52	363
1737754020	77.989999	-0.34	-0.43	78.05	78.56	77.989999	571
1737667620	78.33	0.47	0.60	78.43	78.48	78.14	235
1737581220	77.86	-0.76	-0.97	78.54	79.02	77.86	513
1737494820	78.62	0.19	0.24	77.31	78.84	77.31	353
1737408420	78.43	-0.08	-0.10	78.58	78.69	78.43	377
1737149220	78.51	0.49	0.63	78.87	79.25	78.51	251
1737062820	78.02	-0.01	-0.01	77.72	78.36	77.72	225
1736976420	78.03	1.11	1.44	77.489999	78.209999	77.25	592
1736890020	76.92	-0.81	-1.04	76.92	77.26	76.92	420
1736803620	77.73	-0.3	-0.38	76.569999	77.73	76.569999	395
1736544420	78.03	-0.29	-0.37	77.91	78.03	77.09	294
1736458020	78.319999	0.44	0.56	78.02	78.319999	78.02	633
1736371620	77.88	-0.01	-0.01	77.79	78.15	77.489999	1033
1736285220	77.89	-0.43	-0.55	77.739999	78.4	77.739999	329
1736198820	78.319999	-0.18	-0.23	78.31	78.34	78.02	604
1735939620	78.5	-0.02	-0.03	78.62	78.62	78.26	628
1735853220	78.52	0.77	0.99	77.94	78.78	77.849999	1257
1735594020	77.75	0.26	0.34	77.51	77.83	77.47	328
1735334820	77.489999	0.21	0.27	77.18	77.989999	77.18	485
1734989220	77.28	0.09	0.12	77.47	77.47	77.209999	31
1734730020	77.19	0.18	0.23	76.4	77.4	76.319999	160
1734643620	77.01	1.66	2.20	76.14	77.33	76.14	923
1734557220	75.349999	-3.15	-4.01	78.12	78.58	75.349999	363
1734470820	78.5	-0.52	-0.66	78.47	78.7	78.22	286
1734384420	79.02	-0.35	-0.44	79.16	79.19	78.75	689
1734125220	79.37	-0.62	-0.78	79.73	79.73	79.37	324
1734038820	79.989999	0.36	0.45	79.75	80.19	79.73	506
1733952420	79.63	-0.44	-0.55	79.84	79.849999	79.63	392
1733866020	80.069999	-0.17	-0.21	80.12	80.17	79.9	1243
1733779620	80.239999	0.18	0.22	79.98	80.77	79.98	457
1733520420	80.06	-0.7	-0.87	80.87	80.92	80.06	368
1733434020	80.76	0.48	0.60	80.39	81.14	80.39	1118
1733347620	80.28	-0.42	-0.52	80.86	80.86	80.28	92
1733261220	80.7	-0.12	-0.15	80.89	80.94	80.7	253
1733174820	80.819999	-0.75	-0.92	80.98	81.17	80.819999	342
1732915620	81.569999	0.88	1.09	80.77	81.569999	80.54	1121
1732829220	80.69	0.8	1.00	80.58	80.87	80.58	790
1732742820	79.89	-0.71	-0.88	80.56	80.569999	79.89	232
1732656420	80.599999	0	0.00	80.4	80.739999	80.4	301
1732570020	80.599999	-0.61	-0.75	80.36	80.78	80.36	160
1732310820	81.209999	1.8	2.27	80.5	81.209999	80.239999	314
1732224420	79.41	0.81	1.03	78.63	79.41	78.63	461
1732138020	78.599999	0.93	1.20	78.67	78.67	78.569999	170

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관