BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF【XU61】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61) 과거

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)

78.75

0.03

( 0.04% )

업데이트: 21:46:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	78.66	0.47	0.60	78.48	78.86	78.41	850
1742592420	78.19	-0.41	-0.52	78.2	78.36	78.19	421
1742506020	78.599999	0.57	0.73	78.66	78.86	78.459999	201
1742419620	78.03	0.18	0.23	78.22	78.69	78.02	223
1742333220	77.849999	-0.14	-0.18	77.79	78.27	77.79	656
1742246820	77.989999	0.66	0.85	77.87	78.17	77.239999	352
1741987620	77.33	1.14	1.50	76.92	77.44	76.92	744
1741901220	76.19	0.11	0.14	76.88	77.09	76.19	392
1741814820	76.08	0.06	0.08	76.18	77.14	76.08	1356
1741728420	76.02	-0.95	-1.23	77.64	77.709999	76.02	1093
1741642020	76.97	-0.48	-0.62	79.01	79.01	76.97	998
1741382820	77.45	-0.35	-0.45	77.5	77.83	77.18	585
1741296420	77.8	-0.25	-0.32	79.459999	79.5	77.55	952
1741210020	78.05	-1.59	-2.00	78.739999	78.76	78.05	1195
1741123620	79.64	-0.47	-0.59	79.349999	80.06	79.33	1440
1741037220	80.11	0.2	0.25	81.5	81.5	80.11	347
1740778020	79.91	-0.49	-0.61	78.58	80.099999	78.58	1366
1740691620	80.4	0.43	0.54	80.48	80.48	80.4	237
1740605220	79.97	0.65	0.82	80.06	80.15	79.97	198
1740518820	79.319999	0.27	0.34	80.31	80.31	79.319999	401
1740432420	79.05	-0.12	-0.15	77.65	79.43	77.65	922
1740173220	79.17	0.22	0.28	79.17	79.59	79.17	861
1740086820	78.95	-0.67	-0.84	79.5	79.84	78.95	310
1740000420	79.62	0.19	0.24	80.14	80.14	79.62	464
1739914020	79.43	-0.31	-0.39	79.73	80.45	79.43	379
1739827620	79.739999	0.2	0.25	79.86	79.97	79.739999	550
1739568420	79.54	-0.51	-0.64	79.59	80.15	79.54	1099
1739482020	80.05	0.32	0.40	80.04	80.17	79.97	266
1739395620	79.73	-0.39	-0.49	79.959999	79.989999	79.68	360
1739309220	80.12	0.2	0.25	80.67	80.67	80.069999	198
1739222820	79.92	-0.28	-0.35	80.47	80.54	79.92	69
1738963620	80.2	0.2	0.25	80.26	80.349999	80.2	380
1738877220	80	0.58	0.73	80.3	80.3	80	258
1738790820	79.42	0.8	1.02	79.26	79.59	79.26	678
1738704420	78.62	-0.46	-0.58	78.97	79.4	78.62	562
1738618020	79.08	-0.51	-0.64	78.8	79.53	78.8	666
1738358820	79.59	0.25	0.32	79.54	79.599999	79.41	122
1738272420	79.34	0.33	0.42	79.09	79.48	79.09	391
1738186020	79.01	0.24	0.30	78.81	79.17	78.81	332
1738099620	78.77	0.6	0.77	78.5	79.05	78.5	790
1738013220	78.17	0.18	0.23	76.52	78.239999	76.52	363
1737754020	77.989999	-0.34	-0.43	78.05	78.56	77.989999	571
1737667620	78.33	0.47	0.60	78.43	78.48	78.14	235
1737581220	77.86	-0.76	-0.97	78.54	79.02	77.86	513
1737494820	78.62	0.19	0.24	77.31	78.84	77.31	353
1737408420	78.43	-0.08	-0.10	78.58	78.69	78.43	377
1737149220	78.51	0.49	0.63	78.87	79.25	78.51	251
1737062820	78.02	-0.01	-0.01	77.72	78.36	77.72	225
1736976420	78.03	1.11	1.44	77.489999	78.209999	77.25	592
1736890020	76.92	-0.81	-1.04	76.92	77.26	76.92	420
1736803620	77.73	-0.3	-0.38	76.569999	77.73	76.569999	395
1736544420	78.03	-0.29	-0.37	77.91	78.03	77.09	294
1736458020	78.319999	0.44	0.56	78.02	78.319999	78.02	633
1736371620	77.88	-0.01	-0.01	77.79	78.15	77.489999	1033
1736285220	77.89	-0.43	-0.55	77.739999	78.4	77.739999	329
1736198820	78.319999	-0.18	-0.23	78.31	78.34	78.02	604
1735939620	78.5	-0.02	-0.03	78.62	78.62	78.26	628
1735853220	78.52	0.77	0.99	77.94	78.78	77.849999	1257
1735594020	77.75	0.26	0.34	77.51	77.83	77.47	328
1735334820	77.489999	0.21	0.27	77.18	77.989999	77.18	485

BNP Paribas EASY ECPI Gl...

Kennedy Ventures

European Investment Bank

Mcdonalds Corp 02 32 Mtn

Burford Capital

Anglesey Mining

Global X CyberSecurity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관