ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (XMLD)

22.55
0.115
(0.51%)
마감 02 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.55
매수가
22.39
매도가
22.695
거래량
9,273
22.415 일간 변동폭 23.01
0.00 52주 범위 0.00
전일 종가
22.435
개장가
22.73
최근 거래 시간
20
@
22.69
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Top Penny Top Penny 4 분 전
.07
PSRU
janice shell janice shell 5 분 전
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 6 분 전
nq futures
down300
Zardiw Zardiw 8 분 전
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 9 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 9 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 9 분 전
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 10 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 10 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 11 분 전
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 12 분 전
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 12 분 전
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 15 분 전
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 분 전
Who is Blue Moon?
MONI
Sunnybank Sunnybank 15 분 전
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 17 분 전
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 17 분 전
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 18 분 전
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 18 분 전
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 19 분 전
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 20 분 전
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 22 분 전
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.
ddls ddls 22 분 전
January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃
BIEL
OMOLIVES OMOLIVES 23 분 전
It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t
HMBL

최근 히스토리

Delayed Upgrade Clock