ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers MSCI Japan Screened UCITS ETF USD Hedged

Xtrackers MSCI Japan Screened UCITS ETF USD Hedged (XDNU)

31.25
0.715
( 2.34% )
업데이트: 01:30:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.25
매수가
31.245
매도가
31.40
거래량
64
31.25 일간 변동폭 31.25
0.00 52주 범위 0.00
전일 종가
30.535
개장가
31.25
최근 거래 시간
64
@
31.25
마지막 거래 시간
18:56:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDNU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XDNU - Frequently Asked Questions (FAQ)

What is the current Xtrackers MSCI Japan Scr... share price?
The current share price of Xtrackers MSCI Japan Scr... is 31.25 €
What is the 1 year trading range for Xtrackers MSCI Japan Scr... share price?
Xtrackers MSCI Japan Scr... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
5.65 €
(164.02%)
28.16k
M0YNMynaric AG
1.435 €
(97.12%)
1.1M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
90.50 €
(37.12%)
18.93k
7KOCullinan Metals Corp
0.0134 €
(36.73%)
13.1k
WIG1Wige Media AG
0.023 €
(-76.17%)
404.64k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
29.92k
I8RIrobot Corp Dl 01
4.045 €
(-30.55%)
96.32k
CNWCodon AG
0.0185 €
(-30.19%)
300
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
D7GNel ASA
0.271 €
(36.52%)
43.11M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
PUMPuma SE
22.60 €
(-14.39%)
1.49M
TKAThyssenkrupp AG
8.858 €
(3.89%)
1.48M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
MrLimey MrLimey 1 분 전
B/S!
ZENA
10baggerz 10baggerz 2 분 전
No, i agree that the company got cash for most warrants exercised. Many of the hundreds of millions of outstanding warrants have exercise prices will below even today’s pathetic stock price, so it’s less. In addition, a good chunk of those OS shares are Series C conversions which do NOT give the co
NWBO
Golden Cross Golden Cross 2 분 전
$ICBU .0014's are up and looking good!
ICBU
Skankhunt43 Skankhunt43 2 분 전
You should, once again, make the argument that past performance is an indicator of future performance. That'll show him.
PSRU
wadegarret wadegarret 2 분 전
Updated

GERN 50000 shares

SPXS 15000 shares

cash neg 1722
GERN SPXS
Genz2 Genz2 2 분 전
https://industrialcyber.co/industrial-cyber-attacks/palo-alto-detects-critical-vulnerabilities-in-iconics-scada-systems-urges-patching-and-remediation/

Why Palo Alto Networks is a $110 billion + market cap company is beyond me!! Maybe those Keanu Reeves commercials for Palo Alto on J
eastunder eastunder 2 분 전
IRBT L 3.63 H 4.48 cpps 4.38
>4's
3.78
3.98


https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=
IRBT
gfp927z gfp927z 2 분 전
Derf, Just curious what your current strategy is looking like? Thanks.

This is going to be a tough year for investors. I can't decide whether it's better to just avoid stocks altogether, or try to continue with the 'buy the dip' approach that has worked in recent years. With the
work-n-hard work-n-hard 2 분 전
Sent by a friend who read my post: This shows what I've heard about FB and why I think his info. is only given out on that platform.
PS: Don't think those not on there, are missing much anyway. If it was of much benefit, the price would go up.....right?

From FB
Yes, the
TSOI
al44 al44 2 분 전
Why a former Columbia professor is glad that the feds have yanked $400 million in funding from it

By Thomas Lifson

I almost cheered out loud when I read that the Trump administration has cancelled $400 million in funding for Columbia University, despite the fact that wh
Monksdream Monksdream 3 분 전
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/rfdpjIMG_5687.gif
CVM
The_Gman The_Gman 3 분 전
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
The_Gman The_Gman 3 분 전
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
wadegarret wadegarret 3 분 전
Sell IART @ $22.22/Buy SPXS @ $7.22

Sell 5000 IART @$22.22 = $111,100

Buy 15000 SPXS @ 7.22 = $108300
SPXS
navycmdr navycmdr 4 분 전
Senate voting to Invoke Cloture on Stephen Miran ...

51 YEA 40 NAY ..... 51 to pass motion to Invoke Cloture https://investorshub.advfn.com/uimage/uploads/2010/6/21/fdkfwwoohoo.aspx.gif

Pulte is next up on the Executive Calendar List ...

https://www.sena
FNMA
Participation_trophy_inc Participation_trophy_inc 4 분 전
And when we become a blue chip that share will be worth $150-$200 . Pretty cool haha !!!
PHIL
Pickens Pickens 4 분 전
Guys, Trum is a Troll and a liar…

Bought shares at .0001 NOPE

CEO sold shares NOPE

Just put him on ignore and he’ll go away. He gets paid by the number of times you interact with him.

Everyone take a second and ignore Trum!

P
RITE
Pickens Pickens 4 분 전
Another prediction.

RITE will have Revenues starting in Early Q2
RITE
gail gail 5 분 전
omg, she’s running now, wow!
STI
fung_derf fung_derf 5 분 전
Whatever it was was good news I guess
QBTS
Monksdream Monksdream 5 분 전
UP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/elge[IMG_5686.gif
UP
SSKILLZ1 SSKILLZ1 5 분 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRNT
Backstabbed Backstabbed 5 분 전
what's the tape telling you so far?
BURU
janetcanada janetcanada 5 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
aBeezlee aBeezlee 6 분 전
Good news came out.
QBTS

최근 히스토리

Delayed Upgrade Clock