ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi MSCI USA UCITS ETF Dist

Amundi MSCI USA UCITS ETF Dist (WEBI)

42.67
0.085
( 0.20% )
업데이트: 21:44:30
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
42.67
매수가
42.555
매도가
42.59
거래량
4
42.67 일간 변동폭 42.67
0.00 52주 범위 0.00
전일 종가
42.585
개장가
42.67
최근 거래 시간
4
@
42.67
마지막 거래 시간
17:13:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WEBI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.2582
(166.19%)
93.62M
PRFXPainReform Ltd
US$ 1.39
(159.81%)
35.47M
TRNRInteractive Strength Inc
US$ 4.63
(83.00%)
4.95M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 37.545
(47.12%)
292.38k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
40
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
101
XNCRXencor Inc
US$ 14.11
(-39.15%)
9
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
105
AXGNAxogen Inc
US$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
5
NCNCnoco noco Inc
US$ 0.2563
(164.23%)
93.73M
PRFXPainReform Ltd
US$ 1.39
(159.81%)
35.47M
TFFPTFF Pharmaceuticals Inc
US$ 0.4374
(20.16%)
18.66M
HCWBHCW Biologics Inc
US$ 1.47
(18.55%)
16.52M
SMCISuper Micro Computer Inc
US$ 26.63
(23.63%)
10.87M
BIOCHEMUP BIOCHEMUP 1 분 전
PR today?
AFFU
mikman77 mikman77 2 분 전
Thanks UK for your DD and knowlege in relaying these facts....too bad you and JB arent running plug power!!
PLUG
threewheeler threewheeler 2 분 전
AZRH lets get back into .20s for starters here today
AZRH
SuperLogisticsMan SuperLogisticsMan 2 분 전
Good morning, mauiguy2! I hope the share price does not go that low, but it might. I will be ready to add as well. Defense spending is going up around the world. Trump will also increase defense spending, not decrease it. $CYBL has other channels and equipment to offer and not just drones. But they
CYBL HII
BDEZ BDEZ 2 분 전
Ukraine has used US long range missiles to strike within Russia for the first time

https://x.com/hodgetwins/status/1858846034992017913

https://x.com/concernedctxn_/status/1858847867927965709
PEACHMAN PEACHMAN 2 분 전
LOLOL!! Welcome back Paid Basher..As always you bring up nonsense about your personal issues with IFUS management in the past and lie about what IFUS shareholders say about the future of IFUS.

How can you say I don't have anything genuinely positive to say about IFUS

IFUS
genlou genlou 2 분 전
Earnings released this morning.

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP
Monksdream Monksdream 3 분 전
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
FDApproved FDApproved 3 분 전
IMO....Pluri Is Going To Do Both Coffee & Chocolate !!! WOW !!!

Commodity Markets at Risk for Destabilization as Tech Takes Farming Into the Lab

https://www.investing.com/analysis/commodity-markets-at-risk-for-destabilization-as-tech-takes-farming-into-the-lab-20065418
PLUR
Nogobeaver Nogobeaver 4 분 전
3Q results due out today!
Quite a few eyes will be combing over these disclosures
Should be interesting
SGTM
genlou genlou 4 분 전
Earnings report

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP
aBeezlee aBeezlee 5 분 전
The stock is posted on the penny and eltp boards on reddit. If you read closely you'll see some are simply trading. Traders are annoying, yes. Bad for momentum since they'll sell for low prices.

LT it won't matter. At some point the share price will move up and they'll find a new pl
ELTP
Number sleven Number sleven 6 분 전
TCI1, I just finished the presentation. I thought it was honest and informative. They appear to have evolved the European strategy and I agree that they seemed confident in it's success. Italy information at about 44 minutes in. Certainly sounds like they think that's a done deal. Launch is underway
AMRN
JakBqk JakBqk 6 분 전
If I don't know what I'm talking about how did I get so rich 😉 almost 40 years experience doing this , bears hate it when post facts, they have for years everywhere I post, they be hating it😄 they don't like it when I say things they know are true, because they prey on the noobs who
PHIL
TRAPPER JIM TRAPPER JIM 6 분 전
I'm working on it. LOLOLOLOLOLOL I got two walls finished up last night. Tonight I can build the shelving on one wall. Then move everything from one side to the shelves on the other side. Then tomorrow I can start painting the other two walls and work on the shelves on that side 
SuperLogisticsMan SuperLogisticsMan 6 분 전
UAS-Pro...that leaves you. I think you are still around, but it would be good to get some encouraging feedback from you.
CYBL
Swamp_gas Swamp_gas 6 분 전
Yes, that is new.
Sodapop42 Sodapop42 7 분 전
That's a big brag, a bass boat LMAO No cover for it? I'm surprised with all your money(LMAO) that it doesn't have its own garage?
PHIL
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS
ACRS ALCE HCWB
Swammmie1040 Swammmie1040 7 분 전
Very good for a stock sitting at .001 goodness gracious !!!!
SINC
uranium-pinto-beans uranium-pinto-beans 7 분 전
$MSTR aims to raise $1.75B through convertible senior notes.

• $MCHP: Ganesh Moorthy retires; Steve Sanghi appointed as interim CEO.

• $SMCI stock rises after appointing BDO USA as auditor and seeking Nasdaq compliance extension
MCHP MSTR SMCI
highstakes highstakes 7 분 전
Boom tick tock common lunchtime 

Dksc
DKSC
Jake731 Jake731 7 분 전
Good morning all. 





TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 7 분 전
MORNING RECAP

• $LOW Q3: EPS $2.89 (beat consensus $2.81), sales $20.2B (beat consensus $19.92B); Q3 comp sales -1.1% due to weak DIY demand, offset by storm sales and growth in Pro and online. Revised full-year outlook: sales $83B-$83.5B, EPS $11.80-$11.90.

• $ADM: Q3
ACM ADM AMCR
uranium-pinto-beans uranium-pinto-beans 8 분 전
META
Meta's Instagram to let users 'reset' content recommendations
Meta's Instagram says it is testing a way for people to reset the content recommendations they see in Explore, Reels and Feed when they want a fresh start. This feature builds on tools it already offers that let peop