ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wallbridge Mining Co

Wallbridge Mining Co (WC7)

0.0355
-0.0075
( -17.44% )
업데이트: 16:00:21
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0355
매수가
0.0355
매도가
0.056
거래량
710
0.0355 일간 변동폭 0.0355
0.032 52주 범위 0.0837
전일 종가
0.043
개장가
0.0355
최근 거래 시간
710
@
0.0354999
마지막 거래 시간
16:00:21
평균 볼륨(3m)
30,148
재정 규모
-
VWAP
-

WC7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.0354999000DE
4-0.0110001-23.65612903230.04650.05950.0354999384320.04821127DE
12-0.0145001-29.00020.050.07199990.0354999301480.04808644DE
26-0.0440001-55.34603773580.07950.07950.032206710.04865698DE
52-0.0260001-42.27658536590.06150.08370.032235310.05916466DE
156-0.0624001-63.73861082740.09790.09790.032225080.06063351DE
260-0.0624001-63.73861082740.09790.09790.032225080.06063351DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.2889 €
(80.56%)
1.36M
47NCitius Pharmaceuticals Inc
0.2144 €
(67.37%)
6.34k
2BC0Panther Minerals Inc
0.046 €
(55.93%)
511.56k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.824 €
(-84.97%)
37.44k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
55.27k
5ZOLiMetal Corp
0.0342 €
(-22.97%)
400
R2FAGreenwing Resources Ltd
0.0205 €
(-22.64%)
5.7k
D7GNel ASA
0.2652 €
(3.15%)
5.93M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
AXIAtos SE
0.2889 €
(80.56%)
1.36M
9CHGalan Lithium Limited
0.0889 €
(-2.09%)
1.29M
CBKCommerzbank AG
14.40 €
(-5.97%)
866.57k
 just Scottie just Scottie 3 분 전
Sounds about right my friend
ITRM
mauismart mauismart 3 분 전
I just added to the bid..wow
AVXL
TrendTrade2016 TrendTrade2016 4 분 전
MLGO DIULUTION BEFORE RS
MLGO
RIGATONI RIGATONI 4 분 전
Shell risk removals on two stock I can see right now

RDAR
SPZI
RDAR SPZI
Konaploinks Konaploinks 4 분 전
Just out!!!
COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 25, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will feature updates from the company’s techni
IONQ
arachnodude arachnodude 4 분 전
The obvious non-deliverables per the contract aside, and whether the relationship continues or not, the overall contract is for 5 years. Those with foresight seem to have known something, as they agreed to a "Steering Committee" and a 5-year contract to cover 4 years of expected deliverables. That "
KBLB
Hummingbird2 Hummingbird2 4 분 전
https://x.com/ham59591shorts/status/1861033318910775495

$FNGR
FNGR
PonkenPlonken PonkenPlonken 4 분 전
Oh this is VERY VERY good for the patients. Now they can look for a compound that actually helps them
SAVA
mauismart mauismart 4 분 전
I can get avxl shares right now at a good price. Here goes
AVXL
wingnutt01 wingnutt01 4 분 전
The Fact that we are All aware of is that you are the butt of a joke
centered around your need for attention. "Keeping it Real" hasn't
worked out for you this them around any better than your initial
sub-mariner torpedo assault in the fly-boy.

Counting multiple p
FNMA
All City Baby All City Baby 4 분 전
"National Phase: after the end of the PCT procedure, usually at 30 months from the earliest filing date of your initial application, from which you claim priority, you start to pursue the grant of your patents directly before the national (or regional) patent Offices of the countries in which you wa
RSPI
JD400 JD400 4 분 전
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
edbi46 edbi46 5 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
FooBarAndGrill FooBarAndGrill 5 분 전
Yep.
SAVA
Zorch305 Zorch305 5 분 전
Looks like things are happening....Go SPZI!!
SPZI
Zardiw Zardiw 5 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
trunkmonk trunkmonk 5 분 전
1.45 dueling banjos😜
XRPUSD
Debunkinator Debunkinator 5 분 전
Seems maybe BITCOIN could be our next piece of the puzzle. 😎
ASII
Zardiw Zardiw 5 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
JD400 JD400 5 분 전
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
LowFloatLopes LowFloatLopes 6 분 전
Good morning AZRHoles 
AZRH
fredscott36 fredscott36 6 분 전
THE FDIC WANTS BOTH WaMu and UWB RECEIVERS terminated, ASAP..............YET THE FDIC IS VIGOROUSLY PREVENTING THE LAST TWO RECOVERIES FROM CLOSING...........................WTF....................?????...............typical FDIC........

NO WORRIES FROM THE UWBI vantage point.........
Hoskuld Hoskuld 6 분 전
I think everyone knew the news last night - in general if not the particulars.
AVXL
Hoskuld Hoskuld 7 분 전
It is the EMA's Marketing Authorization Application - similar to NDA or BLA with US FDA.
AVXL

최근 히스토리

Delayed Upgrade Clock