Wallbridge Mining Co【WC7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wallbridge Mining Co (WC7)
Wallbridge Mining Co (WC7) 과거

Wallbridge Mining Co (WC7)

0.045

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	4.6511627907	0.043	0.05	0.0415	34210	0.04222654	DE
4	0.004	9.75609756098	0.041	0.05	0.0335	21261	0.04165834	DE
12	-0.002	-4.25531914894	0.047	0.0595	0.0335	21658	0.0433517	DE
26	0.005	12.5	0.04	0.0719999	0.032	24165	0.04605108	DE
52	-0.0177999	-28.3438349424	0.0627999	0.0795	0.032	19590	0.0520615	DE
156	-0.0529	-54.0347293156	0.0979	0.0979	0.032	22137	0.05903084	DE
260	-0.0529	-54.0347293156	0.0979	0.0979	0.032	22137	0.05903084	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1737667620	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1737581220	0.0434999	-0.004	-8.42	0.05	0.05	0.0434999	10000
1737494820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737408420	0.0475	0.0055	13.10	0.0475	0.0475	0.0475	1500
1737149220	0.042	-0.0005	-1.18	0.0429999	0.0429999	0.0415	91130
1737062820	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736976420	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736890020	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736803620	0.0425	0.002	4.94	0.0425	0.0425	0.0425	10000
1736544420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736458020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736371620	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736285220	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736198820	0.0405	0.007	20.90	0.0429999	0.0445	0.0405	31050
1735939620	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1735853220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1735594020	0.0335	-0.0075	-18.29	0.0335	0.0335	0.0335	3650
1735334820	0.041	0	0.00	0.041	0.041	0.041	1500
1734989220	0.041	0	0.00	0.041	0.041	0.041	0
1734730020	0.041	0	0.00	0.041	0.041	0.041	2003
1734643620	0.041	-0.003	-6.82	0.0354999	0.041	0.0354999	14824
1734557220	0.044	0.0045	11.39	0.044	0.044	0.044	30
1734470820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734384420	0.0395	0.003	8.22	0.0359999	0.0395	0.0359999	4500
1734125220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734038820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733952420	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733866020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733779620	0.0365	-0.0035	-8.75	0.0455	0.0455	0.0365	50958
1733520420	0.04	0	0.00	0.04	0.04	0.04	0
1733434020	0.04	-0.0015	-3.61	0.04	0.04	0.04	8400
1733347620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733261220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733174820	0.0415	0.0015	3.75	0.0354999	0.045	0.0354999	38786
1732915620	0.04	0	0.00	0.04	0.04	0.04	0
1732829220	0.04	0	0.00	0.04	0.04	0.04	0
1732742820	0.04	0.0015	3.90	0.04	0.04	0.04	1000
1732656420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732570020	0.0385	-0.006	-13.48	0.0354999	0.0385	0.0354999	4810
1732310760	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1732224360	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1732137960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1732051560	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1731965160	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1731705960	0.0445	0	0.00	0.0445	0.0445	0.0445	25000
1731619560	0.0445	-0.015	-25.21	0.046	0.046	0.0445	29500
1731533220	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1731446820	0.0595	0.0115	23.96	0.0595	0.0595	0.0595	4500
1731360420	0.048	-0.0065	-11.93	0.048	0.048	0.048	10000
1731101160	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1731014760	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1730928360	0.0545	0.0075	15.96	0.0545	0.0545	0.0545	5000
1730841960	0.047	0	0.00	0.0505	0.0505	0.047	107000
1730755560	0.047	-0.004	-7.84	0.047	0.047	0.047	43000
1730496360	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730409960	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730323560	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730237160	0.0509999	0.0014999	3.03	0.0555	0.0555	0.0509999	97831
1730150760	0.0495	-0.001	-1.98	0.0465	0.0495	0.0465	24056

Wallbridge Mining

Global X Telemed & Digi ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관