ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Health Care UCITS ETF

Harbor Health Care UCITS ETF (W311)

6.776
0.045
(0.67%)
마감 03 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.776
매수가
6.70
매도가
6.855
거래량
385
6.64 일간 변동폭 6.738
0.00 52주 범위 0.00
전일 종가
6.731
개장가
6.738
최근 거래 시간
161
@
6.64
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

W311 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Tiger Money Tiger Money 4 분 전
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
KULR
xxxx xxxx 4 분 전
Do something shiba, xrp is up 30% right now

Smart is not in ur SHIBACABULARY.

We all will pray for your obtuse, mental decline.

Sorry for your inoperable condition.

Godspeed.
SHIBUSD
EmpressMonk25 EmpressMonk25 5 분 전
Why does it need to pop tomorrow?
HMBL
Dough Theory Dough Theory 5 분 전
Will be interesting to see if it pushes the stock upward.
TORVF
TenKay TenKay 6 분 전
Boy…this thing better seriously pop tomorrow…LOL.

Expectations are a dangerous thing in pennyland. 😉
HMBL
weedtrader420 weedtrader420 6 분 전
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
ADAUSD
Wiscotrader Wiscotrader 6 분 전
I just asked Dan for clarification on this on X.
SDRC
Carjockey2 Carjockey2 7 분 전
$HMBL

TO FRIGGIN FUNNY

https://x.com/alistair_d63173/status/1896335654323470398?t=G3bMTR9XZc-S5Qb-P9UhMg&s=19


https://x.com/alistair_d63173/status/1896193727577923722?t=0mrkvVY3RMQ7Ed5rI4N61Q&s=19
HMBL
trunkmonk trunkmonk 8 분 전
indeed, what a miss, no chart could have seen that coming. which is why one always, and I mean always have to take fundamentals, and the economy, into consideration. BOOM time today, sure it may fade into next news story, but i like it today🚀
XRPUSD
awesomed007 awesomed007 9 분 전
How many shares to own is enough? 5 million, 10 million, more, depending on how high it can go? Thoughts welcomed.
RDAR
CCSAB CCSAB 10 분 전
Have any of the pompom girls ever considered that by now if it were the Trump administration's intent to cancel seniors and warrants that the hyper well connected money managers would have been all over these shares by now? You have one high profile guy who has been in them for a long time. Where
FNMA
eastunder eastunder 12 분 전
RKT 14.00

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
RKT
cjstocksup cjstocksup 12 분 전
@elonmusk
Of course
https://x.com/elonmusk/status/1896240227876053248
ap17 ap17 12 분 전
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
XRPUSD
EmpressMonk25 EmpressMonk25 13 분 전
Not bad... kudos!
HMBL
cjstocksup cjstocksup 13 분 전
@SecScottBessent
: What I find interesting is, for the past year and a half... most of the media said, "Oh, the economy is great..." Now that President Trump is in office, there's an "economic problem." ... It took four years to get us here. President Trump's been in office five weeks... inte
janice shell janice shell 14 분 전
Why would Trump care? Because--as we saw the other day--that he cannot deal with criticism of any kind. He's extremely insecure, and needs to be praised constantly.

You don’t bring a knife to a gunfight. It will take overwhelming force to push Putin back.

I agree about
MasterBlastr MasterBlastr 14 분 전
Wind was not more than a minor factor today, IMO. More pin placement than anything else.
eastunder eastunder 14 분 전
Earnings updated 3-2-25

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

Rocket Companies (RKT
AMD AMZN CMG
trunkmonk trunkmonk 15 분 전
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway.
GSEs aint d
XRPUSD
CCSAB CCSAB 16 분 전
Anyone want to weigh in on the chances that we have any outcome during the Trump administration other than exit from conservatorship? My number is 30%.
FNMA
Genz2 Genz2 16 분 전
In 2024, Fujitsu has announced job cuts in the UK, Europe, and Asia. The cuts are due to a number of factors, including the Post Office scandal, reduced demand, and competition

Methinks, Fujitsu could reinvigorate itself with Wave’s better security!! Wave doesn’t seem to be making he
cjstocksup cjstocksup 16 분 전
@elonmusk
Listen to this
https://x.com/elonmusk/status/1896248819547070782
cojoboy cojoboy 16 분 전
God...3 years later you're still here...LMFAO..where's the "carrot"???
PHIL
pos_stock_hoarder pos_stock_hoarder 17 분 전
Wow! She's going for the full Cuomo award!

최근 히스토리

Delayed Upgrade Clock