ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGEK)

28.545
0.385
(1.37%)
마감 03 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.545
매수가
28.145
매도가
28.945
거래량
1,210
28.265 일간 변동폭 28.55
0.00 52주 범위 0.00
전일 종가
28.16
개장가
28.265
최근 거래 시간
180
@
28.51
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGEK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
ten ten 2 분 전
is it far fetched to think that the halt might be due to an announcement of reverse split. help me out those who know how this works
TWOH
peanutz peanutz 2 분 전
What ever you say . This is going nowhere .
TPTW
Acme Investments Acme Investments 4 분 전
Long time coming!!
SINC
Acme Investments Acme Investments 5 분 전
What was the bid before closing?? Let's get this on the breakout board!!
SINC
janice shell janice shell 5 분 전
LOLOL!! Maybe that WOULD help!
iateclube iateclube 6 분 전
For those that missed it, Apple season passed us by again, for the 14th time. This time without even the traditional (mindless) pump. MIght be a clue there, for the 'serious' investor.
LQMT
12yearplan 12yearplan 6 분 전
He said: "My time at the company coincided with a significant resetting of the relationship between 'big tech' and the societal pressures manifested in new laws, institutions and norms affecting the sector.

"I hope I have played some role in seeking to bridge the very different worlds
Rodney5 Rodney5 6 분 전
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 7 분 전
I’ll do better
STHC
HyGro HyGro 7 분 전
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 7 분 전
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 7 분 전
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 8 분 전
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 8 분 전
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG
navycmdr navycmdr 8 분 전
Catman on latest development ...

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cipblScreenshot_20250102_183240_X.jpg
FNMA
badog badog 8 분 전
As long as there are no new lies or far fetched scenarios based on clues from a CEO post on linked....then there is no reason to discuss ERHC. As long as management won't file required documents or communicate with shareholders...then there is nothing to discuiss. We all know that there was no
ERHE
stockprofitter stockprofitter 8 분 전
At $5 real hedge funds step in
FNMA
ranger_7 ranger_7 9 분 전
Did you mean 2052 and not 2025?  Thats more believable. 
IBGR
TheHound TheHound 9 분 전
Top of the channel is now $2.55. Liquidity is obvious. Until it isn’t….
XRPUSD
BLULLISH BLULLISH 10 분 전
ONLY 679 MILLION FLOAT- BREAKOUT TO PENNYLAND COMING-- $SINC
SINC
Magnum7419 Magnum7419 10 분 전
$AHRO Authentic (PK) 0.0002 16.67% 0.0014 0.0012 0.0017 0.0016 0.0011 0.0011 3,419,335

Sorry to seeALLthe losers leave
AHRO
IAmTopG IAmTopG 10 분 전
I am not a big fan of a company posting price prediction. But to each its own
AZRH
nowwhat2 nowwhat2 11 분 전
The inevitable is blatantly, glaringly obvious......



https://investorshub.advfn.com/uimage/uploads/2025/1/2/iperxXRP_!_2_45d_6pm_magnet_clnnk_inev.jpg








https://investorshub.advfn.com/uimage/uploads/2
XRPUSD

최근 히스토리

Delayed Upgrade Clock