ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cantaloupe Inc

Cantaloupe Inc (UTE0)

8.70
0.00
( 0.00% )
업데이트: 19:58:29
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.70
매수가
8.60
매도가
8.80
거래량
0.00
0.00 일간 변동폭 0.00
5.45 52주 범위 8.90
전일 종가
8.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
266
재정 규모
-
VWAP
-

UTE0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.5714285714298.758.758.75358.75DE
40.25000012.95858110018.44999998.98.44999991128.68283578DE
123.155.35714285715.68.95.62667.18432999DE
262.131.81818181826.68.95.62026.98378743DE
522.131.81818181826.68.95.452216.54846201DE
1562.5541.46341463416.158.95.452876.46916666DE
2602.5541.46341463416.158.95.452876.46916666DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
9k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.18M
CNWCodon AG
0.006 €
(-45.45%)
5k
AXIAtos SE
0.41 €
(-41.02%)
2.76M
RUOCOcean Power Technologies
0.3905 €
(-40.11%)
1.37M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.18M
D7GNel ASA
0.2481 €
(-1.94%)
3.73M
AXIAtos SE
0.41 €
(-41.02%)
2.76M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.3905 €
(-40.11%)
1.37M
Risk vs Reward Risk vs Reward 3 분 전
Looks like a red day boys and girls... 
KULR
mrfence mrfence 3 분 전
Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.
FNMA
Risk vs Reward Risk vs Reward 4 분 전
Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board. 
KULR
Voyager63 Voyager63 4 분 전
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
Voyager63 Voyager63 4 분 전
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
StayHumble StayHumble 5 분 전
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
sab63090 sab63090 5 분 전
12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!
AVXL
jimr1717 jimr1717 5 분 전
Is it 1 Cent Tuesday? The EGO is pumpin.
IFUS
HappyAlways HappyAlways 6 분 전
Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.
FNMA
mrfence mrfence 7 분 전
$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
FMCC FNMA
flipper44 flipper44 8 분 전
Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime
ASM NWBO
Chiron Chiron 9 분 전
Load now for a massive 2025
ASII
oilin07 oilin07 10 분 전
It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt. 
ALST
diggitydoodle diggitydoodle 10 분 전
Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????
RNVA
StayHumble StayHumble 10 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
capgain capgain 10 분 전
GM. This is a screwed up Country, these young people need help.
HokieHead HokieHead 10 분 전
Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂. 

Good luck TT 
CBDS
Here Today Here Today 10 분 전
Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!
RNAZ
funnytimes2 funnytimes2 11 분 전
Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk
KBLB
Chiron Chiron 12 분 전
$200 stock by 2026
DJT
capgain capgain 12 분 전
Congrats! I know I'm not wrong this time, I stayed up and watched it! :)
Chiron Chiron 12 분 전
Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.
RDAR
janga janga 16 분 전
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 16 분 전
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY

최근 히스토리

Delayed Upgrade Clock