Hot Features
프리미엄
Cantaloupe Inc (UTE0)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7 | -2.4 | -25.53 | 7 | 7 | 7 | 450 |
| 1741814820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741728420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741642020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741382820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741296420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741210020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741123620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741037220 | 9.4 | -1.4 | -12.96 | 9.4 | 9.4 | 9.4 | 674 |
| 1740778020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740691620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740518820 | 10.8 | 0.6 | 5.88 | 10 | 10.8 | 10 | 243 |
| 1740432420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 25 |
| 1740173220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739914020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739827620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739568420 | 10.3 | 1.3 | 14.44 | 10.3 | 10.3 | 10.3 | 250 |
| 1739482020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739395620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739309220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739222820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738963620 | 9 | 0.8 | 9.76 | 8.6999999 | 9 | 8.6999999 | 376 |
| 1738877220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1738790820 | 8.1999999 | 0.45 | 5.81 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 163 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738099620 | 7.9 | -0.05 | -0.63 | 7.75 | 7.9 | 7.75 | 109 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 13 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 15 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 759 |
| 1736890020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736803620 | 7.95 | -0.45 | -5.36 | 8.05 | 8.05 | 7.95 | 1186 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 500 |
| 1736285220 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 25 |
| 1736198820 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 750 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 134 |
| 1735594020 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 55 |
| 1735334820 | 9.4 | 0.45 | 5.03 | 9.4 | 9.4 | 9.4 | 8 |
| 1734989220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734730020 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1734643620 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 710 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 100 |
