Hot Features
프리미엄
WisdomTree Multi Asset Issuer Public Limited Company (US9S)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742851620 | 16.9735 | -1.02 | -5.67 | 17.457999 | 17.457999 | 16.899999 | 11648 |
| 1742592420 | 17.994 | 0.39 | 2.24 | 18.0319 | 18.2179 | 17.755 | 15225 |
| 1742506020 | 17.6 | 0.2 | 1.12 | 17.986899 | 17.986899 | 17.489999 | 15590 |
| 1742419620 | 17.4044 | -0.67 | -3.71 | 17.8111 | 17.8303 | 17.2585 | 2116 |
| 1742333220 | 18.0752 | 0.65 | 3.71 | 17.6067 | 18.22 | 17.5641 | 968 |
| 1742246820 | 17.4294 | -0.4 | -2.26 | 18.32 | 18.32 | 17.3049 | 30186 |
| 1741987620 | 17.8321 | -1.49 | -7.71 | 18.8185 | 18.8185 | 17.8321 | 29453 |
| 1741901220 | 19.322399 | 0.95 | 5.15 | 18.5186 | 19.3976 | 18.3929 | 4471 |
| 1741814820 | 18.3761 | -0.24 | -1.27 | 18.4739 | 18.794899 | 17.5733 | 5014 |
| 1741728420 | 18.6126 | 0.15 | 0.81 | 18.416799 | 19.0752 | 18 | 9716 |
| 1741642020 | 18.4628 | 1.41 | 8.29 | 16.9149 | 18.715599 | 16.9149 | 7572 |
| 1741382820 | 17.0491 | -0.3 | -1.75 | 17.0259 | 17.7891 | 16.7547 | 6250 |
| 1741296420 | 17.3536 | 0.75 | 4.54 | 16.4859 | 17.5682 | 16.4859 | 8987 |
| 1741210020 | 16.599599 | -0.4 | -2.36 | 16.9953 | 17.2082 | 16.287199 | 9908 |
| 1741123620 | 17 | 0.07 | 0.40 | 16.8967 | 17.7969 | 16.5138 | 10644 |
| 1741037220 | 16.9319 | 0.16 | 0.94 | 16.003599 | 16.986 | 15.75 | 2660 |
| 1740778020 | 16.774 | 0.57 | 3.54 | 16.9889 | 16.9983 | 16.6599 | 2274 |
| 1740691620 | 16.2 | 0.25 | 1.60 | 15.7498 | 16.370899 | 15.7041 | 4058 |
| 1740605220 | 15.9455 | -0.25 | -1.56 | 15.7481 | 16.1325 | 15.58 | 5311 |
| 1740518820 | 16.1981 | 0.5 | 3.17 | 15.9497 | 16.1981 | 15.7849 | 3213 |
| 1740432420 | 15.7 | 0.19 | 1.24 | 15.6841 | 15.7289 | 15.5611 | 1980 |
| 1740173220 | 15.5074 | 0.66 | 4.43 | 14.7949 | 15.5074 | 14.7949 | 153 |
| 1740086820 | 14.85 | -0.02 | -0.11 | 14.7749 | 14.9079 | 14.7471 | 3738 |
| 1740000420 | 14.8659 | 0.17 | 1.14 | 14.8659 | 14.8659 | 14.8659 | 200 |
| 1739914020 | 14.6979 | -0.03 | -0.18 | 14.7189 | 14.7189 | 14.6979 | 1358 |
| 1739827620 | 14.7241 | -0.1 | -0.65 | 14.7409 | 14.7919 | 14.6961 | 3236 |
| 1739568420 | 14.8209 | -0.29 | -1.89 | 14.8209 | 14.8209 | 14.8209 | 1000 |
| 1739482020 | 15.1071 | -0.14 | -0.90 | 15.4609 | 15.4609 | 15.1071 | 904 |
| 1739395620 | 15.2436 | -0.13 | -0.82 | 15.6971 | 15.6971 | 15.2024 | 1101 |
| 1739309220 | 15.3702 | 0.06 | 0.39 | 15.3181 | 15.3702 | 15.3181 | 590 |
| 1739222820 | 15.31 | -0.29 | -1.89 | 15.5 | 15.5 | 15.31 | 778 |
| 1738963620 | 15.6049 | 0.45 | 2.96 | 15.17 | 15.6049 | 15.17 | 601 |
| 1738877220 | 15.1566 | -0.32 | -2.07 | 15.2461 | 15.3281 | 15.1566 | 985 |
| 1738790820 | 15.4763 | -0.01 | -0.06 | 15.73 | 15.73 | 15.4763 | 1020 |
| 1738704420 | 15.4859 | -0.43 | -2.71 | 15.931 | 16.1 | 15.4859 | 1575 |
| 1738618020 | 15.9169 | 0.35 | 2.23 | 16.3579 | 16.4521 | 15.7871 | 5658 |
| 1738358820 | 15.57 | 0.32 | 2.10 | 15.0599 | 15.5849 | 15.0389 | 350 |
| 1738272420 | 15.25 | -0.08 | -0.52 | 15.2699 | 15.2699 | 15.25 | 850 |
| 1738186020 | 15.33 | 0.01 | 0.10 | 15.2499 | 15.3399 | 15.2499 | 686 |
| 1738099620 | 15.3152 | -0.46 | -2.95 | 15.4961 | 15.4961 | 15.3152 | 175 |
| 1738013220 | 15.78 | 1.02 | 6.91 | 15.65 | 15.9339 | 15.65 | 28904 |
| 1737754020 | 14.7599 | -0.25 | -1.67 | 14.7751 | 14.8439 | 14.71 | 2379 |
| 1737667620 | 15.01 | -0.06 | -0.40 | 15.055 | 15.055 | 15.01 | 175 |
| 1737581220 | 15.0696 | -0.44 | -2.83 | 15.3109 | 15.3109 | 15.0696 | 12189 |
| 1737494820 | 15.5081 | -0.22 | -1.38 | 15.637 | 15.7 | 15.5081 | 7007 |
| 1737408420 | 15.7245 | -0.22 | -1.40 | 15.8719 | 15.8719 | 15.4511 | 300 |
| 1737149220 | 15.9481 | -0.44 | -2.69 | 16.233899 | 16.2409 | 15.8891 | 2454 |
| 1737062820 | 16.3896 | -0.01 | -0.06 | 16.2649 | 16.3896 | 16.2649 | 787 |
| 1736976420 | 16.399999 | -0.91 | -5.28 | 17.0521 | 17.0521 | 16.2591 | 1946 |
| 1736890020 | 17.3149 | -0.35 | -2.01 | 17.1151 | 17.3149 | 17.1109 | 903 |
| 1736803620 | 17.6692 | 0.32 | 1.84 | 17.7691 | 18 | 17.6692 | 4151 |
| 1736544420 | 17.3504 | 0.76 | 4.55 | 17.1069 | 17.5599 | 17 | 765 |
| 1736458020 | 16.595099 | -0.07 | -0.41 | 16.6889 | 16.6889 | 16.595099 | 211 |
| 1736371620 | 16.6639 | 0.26 | 1.61 | 16.6639 | 16.6639 | 16.6639 | 75 |
| 1736285220 | 16.399999 | 0.6 | 3.80 | 15.9731 | 16.434899 | 15.9131 | 3635 |
| 1736198820 | 15.8 | -0.52 | -3.16 | 16.2041 | 16.248899 | 15.8 | 5848 |
| 1735939620 | 16.3164 | -0.78 | -4.58 | 16.89 | 16.9399 | 16.3164 | 7307 |
| 1735853220 | 17.1 | 1 | 6.22 | 16.4951 | 17.1 | 16.2891 | 2462 |
| 1735594020 | 16.0989 | -0.07 | -0.43 | 16.0989 | 16.0989 | 16.0989 | 500 |
| 1735334820 | 16.1679 | 0.22 | 1.40 | 15.9 | 16.1679 | 15.56 | 5199 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
