ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Unilever plc

Unilever plc (UNVA)

58.50
0.00
( 0.00% )
업데이트: 19:36:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
58.50
매수가
58.50
매도가
59.00
거래량
100
58.50 일간 변동폭 58.50
43.00 52주 범위 60.00
전일 종가
58.50
개장가
58.50
최근 거래 시간
100
@
58.5
마지막 거래 시간
15:52:30
평균 볼륨(3m)
695
재정 규모
-
VWAP
-

UNVA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.7391304347857.558.557.539758DE
40.50.862068965517586057.569858.67864565DE
127.514.705882352951605169556.39800868DE
2612.527.1739130435466043.678851.66789339DE
5211.72546.8604363349.20549015DE
15611.323.940677966147.2604361449.11883516DE
26011.323.940677966147.2604361449.11883516DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
338
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
CFJACeres Power Holdings Plc
2.866 €
(19.12%)
37.66k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4096 €
(-1.06%)
5.87M
O8DBedford Metals Corp
0.735 €
(5.00%)
1.51M
CBKCommerzbank AG
16.575 €
(0.64%)
1.13M
TUI1Tui AG
7.00 €
(1.24%)
996.79k
GRUGeely Automobile Holdings Ltd
1.3685 €
(5.27%)
891.22k
coldest coldest 5 초 전
GET READY PEOPLE ! ARE YOU READY FOR BLASTOFF ! LOO
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 9 초 전
Company does not have to put up any money
FNRC
RobotDroid RobotDroid 20 초 전
That's just a guess, and probably wrong.
NWBO
Katfish Katfish 30 초 전
Stocks with buying interest early AM:
DUO
CNEY
ATGL
CLSK
FFIE
IREN
BTBT
ATGL BTBT CLSK
Newly2b Newly2b 31 초 전
Thanks, Zorax. I didn't get charged nor was my RAV listed as a free trial. It certainly did come from Microsoft whatever they say. The scams people run these days are more and more sophisticated. This one apparently affected a large number of people, since, of course, most of us run windows and
TRUSTUNITS1000000 TRUSTUNITS1000000 42 초 전
Maybe partner has no money or properties terrible
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Working interesting
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Interesting company
FNRC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 분 전
He expects billion dollar filings in a pink sheet company. That's why he can't make the money that we make on these.
AAPJ
PENNY DIPZ PENNY DIPZ 2 분 전
After the last note is paid in full, the “Held at DTC” number which is all that matters, will be less than 550 million shares which is insanely low.
SINC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Terrible what happened here
FNRC
sloppyjones sloppyjones 2 분 전
A few more updates to the site. Looks like a swim meet with sponsor. Grenada.
TPTW
georgejjl georgejjl 2 분 전
Have you noticed the cost of this new drug treatment $22,000.00 per year.

US FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/bu
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Been going a long time
DCMDF
Ms Labonte Ms Labonte 2 분 전
Hit the bid$$ junkie$$ it’$ Friday beer and crack$$$$
RNAZ
surfkast surfkast 3 분 전
I believe Kay is about 75 now. Probably no desire to do anything here ever again. As for the others, I believe they see there is no future or they would have picked up the ball.
ZRFY
subslover subslover 3 분 전
NICE FIND!
CNEY
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Had r s a w while back
DCMDF
Jack_Bolander Jack_Bolander 3 분 전
More Bad News :


https://www.ecoticias.com/en/pipelines-hydrogen-blending/6648/



PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Had r s a w while back
DCMDF
Ms Labonte Ms Labonte 4 분 전
Rolling in the sixtee$$$ $weet$$
WEET
infamous infamous 4 분 전
753mil OS lol and just wait until those 373mil shares become UNRESTRICTED! guess what. when theres a RS, they keep the AS the SAME. Dilution at its finest!
ATWT
1vman 1vman 4 분 전
*****🅰️🅰️🅰️ Now I am hearing HCMC is going to be bought out -- LOL !!! No one wants this stinky OTC pinky , This company has nothing left after spin off

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv
HCMC
Jack_Bolander Jack_Bolander 4 분 전
Interesting :


The Dark Side of Hydrogen Cars https://www.youtube.com/watch?v=cEJi1erkZeo

PLUG

최근 히스토리

Delayed Upgrade Clock