Unilever plc【UNVA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Unilever plc (UNVA)
Unilever plc (UNVA) 과거

Unilever plc (UNVA)

57.00

0.00

( 0.00% )

업데이트: 19:14:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	2.7027027027	55.5	57	55.5	413	56.21246973	DE
4	0.5	0.884955752212	56.5	57	53	426	55.33574501	DE
12	-2	-3.38983050847	59	60	53	417	57.23942576	DE
26	6.5	12.8712871287	50.5	60	50	592	55.31547019	DE
52	13	29.5454545455	44	60	43	649	50.27810565	DE
156	9.8	20.7627118644	47.2	60	43	575	49.76640282	DE
260	9.8	20.7627118644	47.2	60	43	575	49.76640282	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	57	0	0.00	57	57	57	0
1732829220	57	0.5	0.88	57	57	57	17
1732742820	56.5	0.5	0.89	56.5	57	56.5	668
1732656420	56	0	0.00	56	56.5	56	754
1732570020	56	1	1.82	55.5	56.5	55.5	213
1732310820	55	1	1.85	55	55	55	550
1732224420	54	-0.5	-0.92	53	54	53	200
1732138020	54.5	0.5	0.93	54	54.5	54	331
1732051620	54	-0.5	-0.92	54	54	54	28
1731965220	54.5	0	0.00	54	54.5	54	544
1731705960	54.5	0	0.00	54.5	54.5	54	14
1731619560	54.5	0	0.00	54	54.5	54	12
1731533220	54.5	0	0.00	54.5	54.5	54.5	0
1731446820	54.5	0	0.00	54	54.5	54	454
1731360420	54.5	-0.5	-0.91	54	55	54	228
1731101220	55	-0.5	-0.90	54.5	55	54	111
1731014760	55.5	0.5	0.91	55.5	55.5	55	2284
1730928360	55	-1	-1.79	56.5	56.5	55	813
1730841960	56	0	0.00	56	56	56	4
1730755560	56	-0.5	-0.88	56.5	56.5	56	446
1730496360	56.5	-0.5	-0.88	56.5	56.5	56.5	10
1730409960	57	0	0.00	57	57	57	0
1730323560	57	-0.5	-0.87	57.5	57.5	57	435
1730237160	57.5	0	0.00	58	58	57.5	287
1730150760	57.5	0.5	0.88	57	57.5	57	266
1729888020	57	-0.5	-0.87	57	57	57	471
1729801560	57.5	1.5	2.68	57	57.5	57	1699
1729715160	56	-1	-1.75	57	57.5	56	232
1729628760	57	-0.5	-0.87	57	57	57	50
1729542360	57.5	0	0.00	58.5	58.5	57.5	573
1729283160	57.5	-1	-1.71	58	58.5	57.5	891
1729196760	58.5	0.5	0.86	57.5	58.5	57.5	11
1729110360	58	0	0.00	58	58	58	200
1729023960	58	1	1.75	58.5	58.5	58	172
1728937560	57	0	0.00	57	57	57	0
1728678360	57	0	0.00	57	57	57	19
1728591960	57	-0.5	-0.87	57.5	57.5	57	270
1728505560	57.5	0.5	0.88	57.5	57.5	57	86
1728419160	57	0	0.00	57	57	57	440
1728332760	57	0	0.00	57.5	57.5	57	35
1728073560	57	0.5	0.88	57	57	57	103
1727987220	56.5	-1.5	-2.59	56.5	56.5	56.5	30
1727900820	58	-0.5	-0.85	58	58	58	401
1727814420	58.5	0	0.00	58.5	58.5	58	749
1727728020	58.5	0	0.00	58.5	58.5	58.5	23
1727468760	58.5	0.5	0.86	58.5	58.5	58.5	140
1727382360	58	0	0.00	58.5	58.5	58	601
1727295960	58	0	0.00	58	58	58	9
1727209560	58	0	0.00	58	58	58	871
1727123160	58	0	0.00	58	58	58	202
1726864020	58	0	0.00	57.5	58	57.5	300
1726777560	58	0	0.00	57.5	58.5	57.5	671
1726691220	58	-0.5	-0.85	58.5	58.5	58	290
1726604760	58.5	-0.5	-0.85	58.5	59	58.5	338
1726518420	59	0.5	0.85	58.5	59	58.5	125
1726259160	58.5	0.5	0.86	58.5	59	58.5	430
1726172760	58	-1.5	-2.52	58.5	59	58	256
1726086360	59.5	0	0.00	59.5	59.5	59.5	20
1725999960	59.5	0	0.00	60	60	59	3423
1725913620	59.5	0.5	0.85	59	59.5	59	535
1725654360	59	0.5	0.85	58.5	59	58.5	1010
1725567960	58.5	-0.5	-0.85	58.5	59	58.5	1380
1725481560	59	0.5	0.85	58.5	59	58.5	384
1725395160	58.5	0	0.00	58	58.5	58	718
1725308760	58.5	0.5	0.86	58.5	59	58	1103

Norwood Systems

Marimaca Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관