ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tetra Tech Inc Dl 01

Tetra Tech Inc Dl 01 (TT6)

39.40
0.40
(1.03%)
마감 23 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.40
매수가
39.00
매도가
39.60
거래량
315
39.20 일간 변동폭 39.60
37.00 52주 범위 218.00
전일 종가
39.00
개장가
39.20
최근 거래 시간
20
@
39.6
마지막 거래 시간
평균 볼륨(3m)
500
재정 규모
-
VWAP
-

TT6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.23.1413612565438.239.637121338.94651278DE
4-5.4-12.053571428644.8483786841.4114048DE
12-176.6-81.75925925932162183750043.20402847DE
26-166.6-80.87378640782062183726456.54435968DE
52-112.6-74.07894736841522183717365.65511128DE
156-105.6-72.82758620691452183715766.43835679DE
260-105.6-72.82758620691452183715766.43835679DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Rum_Tequila Rum_Tequila 5 분 전
Vivek Ramaswamy on Trump’s pick for FDA Commissioner…

“A good choice for FDA. @MartyMakary understands that medical innovation is an *essential* part of making America healthier”

as for the update, it might be lacking in a few specifics but it was a big load off my mind
RDGL
BrownRickRoss BrownRickRoss 5 분 전
For sure!
RGTI
Tally1! Tally1! 5 분 전
True
Let’s hope things actually happen this time been a long time of waiting
CDBT
CrashOverride CrashOverride 6 분 전
Markets need to be reformed and our lawsuit moves that process forward. However I do not think we will see new regulations or additional enforcement actions given the change in administration. The new policies seem to entail dismantling a large part of the Federal Government. So that's an issue.
NWBO
tmcfo tmcfo 7 분 전
That's the million dollar question..who do those 20 people work for, movement/HiAlloy? If they work for Movement/HiAlloy, why aren’t the revenues and corresponding costs showing up on financials? That’s the mystery that doesn't make sense.
MVNT
PickStocks PickStocks 8 분 전
Nowhere does it say the FDIC will be distributing to old wamu shareholders......
COOP
kickedoffagain kickedoffagain 8 분 전
Not yet reality.
APRU
OrbitWitch50 OrbitWitch50 8 분 전
Was FWT included in Cohen's initial price estimate? If memory serves it was a late add. Of course, with many more on the way into American Industries.
AZRH
Phantom Lord Phantom Lord 8 분 전
It's grant money.
MRKR
1jas 1jas 9 분 전
This has nothing to do with RONN as I hope for everyone invested it turns around and makes some people some money. I just believe we need to trust the American way. and if the American way is ok to take advantage of other Americans/people well now I'm done I don't know how to answer that.
RONN
Moonboy1 Moonboy1 10 분 전
Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this
SHIBUSD
kickedoffagain kickedoffagain 10 분 전
I don't find that post convinvcing of anything. You seem, IMO, to not want to hold his feet to the fire. My position Is not large - if it was I might be compelled to always 'believe'.
APRU
MomsSpaghetti MomsSpaghetti 10 분 전
We good!
MNMD
Zorax Zorax 11 분 전
Maybe back at the time, when he was going to run again, he thought pardoning his son then would look bad to voters?
Obviously, he doesn't have that to worry about. So I hope you're right in your thought.
PJC1 PJC1 12 분 전
GROO will rock because of $12 worth of counterfeit goods?

For it to rock in 2025 must have some contracts lined up.  Please share.  Maybe if your pump attempt works out you can move to El Poblado  
SANP
gitreal gitreal 12 분 전
Since we agree on the "ambiance".........I guess this applies to you (which I had posted to the greasy guy earlier):

You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... d
NBRI
JettaR JettaR 12 분 전
Stockholm syndrome
CBDW
dinogreeves dinogreeves 13 분 전
You are riling yourself up for nothing, spending your time on bunch of morons, instead spend time enjoyable time with the family. Always remember this, always. Karma is a beech, or better yet, "You reap what you sow". Wolf has been on two previous scams that I know of and now the only question sh
AFFU
AverageJoe AverageJoe 14 분 전
Paid pumpers and inside jobbers for sure.
NSAV
Welcome2Pinkyland Welcome2Pinkyland 14 분 전
$AESO for the win then $$
AESO
rosemountbomber rosemountbomber 16 분 전
Marty Makary to be next head of the FDA. Sounds like he wasn't the biggest fan of GLP-1 drugs. Hope he is aware of V, and is amenable to our new formulation, if it ever comes out.
GLP
Major Profits Major Profits 17 분 전
Good!

https://www.investmentnews.com/regulation-and-legislation/state-regulators-ramp-up-enforcement-with-digital-fraud-coming-into-focus/257849
NSAV
barrydingle barrydingle 17 분 전
The blackjack team. Interesting story.

He put together a group out of Stanford. The system they set up was like printing money. 3 card counters and 3 actors. I wasn't there but heard many of the stories.
Did he tell you who taught him? It was during the SRI days.
ECMH
CrashOverride CrashOverride 17 분 전
Who DAT say they gonna beat Linda Powers?

https://youtu.be/JEkJ5CEhKos?si=nJ7KL7fLKj7kATDV
NWBO

최근 히스토리

Delayed Upgrade Clock